時価総額 $3.48T
0.36%
ボリューム24h $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
硬貨
34.056
取引所
885
最後の更新
54 秒 前
Dogenarii (DOGENARII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001648 | $0.00001648 | $0.00001711 | $0.00001711 | - | $16,486 |
| Jan-15 2026 | $0.00001711 | $0.00001606 | $0.00001711 | $0.00001606 | - | $17,115 |
| Jan-14 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Jan-13 2026 | $0.00001606 | $0.00001605 | $0.00001672 | $0.00001672 | - | $16,065 |
| Jan-12 2026 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $16,728 |
| Jan-11 2026 | $0.00001672 | $0.00001672 | $0.00001945 | $0.00001945 | - | $16,728 |
| Jan-10 2026 | $0.00001945 | $0.00001945 | $0.00002004 | $0.00002004 | - | $19,459 |
| Jan-09 2026 | $0.00002004 | $0.00002004 | $0.00002135 | $0.00002135 | - | $20,042 |
| Jan-08 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $21,356 |
| Jan-07 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $21,356 |
| Jan-06 2026 | $0.00002135 | $0.00002135 | $0.00002166 | $0.00002166 | - | $21,356 |
| Jan-05 2026 | $0.00002161 | $0.00002105 | $0.00002161 | $0.00002105 | - | $21,620 |
| Jan-04 2026 | $0.00002105 | $0.00001679 | $0.00002121 | $0.00001715 | - | $21,052 |
| Jan-03 2026 | $0.00001715 | $0.00001532 | $0.00001715 | $0.00001545 | - | $17,151 |
| Jan-02 2026 | $0.00001545 | $0.00001419 | $0.00001545 | $0.00001419 | - | $15,453 |