時価総額 $2.61T
-4.33%
ボリューム24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
硬貨
34.353
+8
取引所
885
最後の更新
45 秒 前
Dogenarii (DOGENARII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-28 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-27 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-26 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-25 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-24 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-23 2026 | $0.0000099543 | $0.0000099543 | $0.00001133 | $0.00001133 | - | $9,954 |
| Feb-22 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $11,333 |
| Feb-21 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $11,333 |
| Feb-20 2026 | $0.00001133 | $0.0000086059 | $0.00001133 | $0.0000086059 | - | $11,333 |
| Feb-19 2026 | $0.0000086059 | $0.0000086059 | $0.0000090988 | $0.0000087394 | - | $8,606 |
| Feb-18 2026 | $0.0000087394 | $0.0000087394 | $0.0000091488 | $0.0000090021 | - | $8,739 |
| Feb-17 2026 | $0.0000090021 | $0.0000090021 | $0.0000091964 | $0.0000091964 | - | $9,002 |
| Feb-16 2026 | $0.0000091964 | $0.0000091964 | $0.00001005 | $0.00001005 | - | $9,196 |
| Feb-15 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | $10,059 |