時価総額 $4.12T
0.5%
ボリューム24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Dogenarii (DOGENARII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $32,288 |
| Oct-25 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | $32,288 |
| Oct-24 2025 | $0.00003228 | $0.00003228 | $0.00003363 | $0.00003363 | - | $32,288 |
| Oct-23 2025 | $0.00003363 | $0.00003363 | $0.00003523 | $0.00003409 | - | $33,640 |
| Oct-22 2025 | $0.00003409 | $0.00003409 | $0.00003699 | $0.00003699 | - | $34,096 |
| Oct-21 2025 | $0.00003699 | $0.00003699 | $0.00003906 | $0.00003906 | - | $36,997 |
| Oct-20 2025 | $0.0000393 | $0.0000393 | $0.00004522 | $0.00004522 | $1,381 | $39,306 |
| Oct-19 2025 | $0.00004522 | $0.00004318 | $0.00004619 | $0.00004396 | - | $45,225 |
| Oct-18 2025 | $0.00004458 | $0.00004458 | $0.00005553 | $0.00005553 | - | $44,583 |
| Oct-17 2025 | $0.00005583 | $0.00003062 | $0.0000636 | $0.00003062 | $11,921 | $55,831 |
| Oct-16 2025 | $0.00002902 | $0.00002902 | $0.00003433 | $0.000034 | - | $29,021 |
| Oct-15 2025 | $0.000034 | $0.000034 | $0.00003524 | $0.00003413 | - | $34,007 |
| Oct-14 2025 | $0.00003413 | $0.00003135 | $0.00003667 | $0.00003667 | - | $34,139 |
| Oct-13 2025 | $0.00003667 | $0.00003541 | $0.00003844 | $0.00003774 | - | $36,675 |
| Oct-12 2025 | $0.00003774 | $0.0000347 | $0.00003774 | $0.0000347 | - | $37,748 |