時価総額 $2.41T
4.94%
ボリューム24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
DogemonGo (DOGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000045376 | $0.0000045376 | $0.0000045396 | $0.0000045396 | $1 | - |
| Aug-21 2024 | $0.0000045396 | $0.0000044477 | $0.0000045396 | $0.0000045261 | $5 | - |
| Aug-20 2024 | $0.0000045261 | $0.0000045261 | $0.0000046747 | $0.0000045447 | $5 | - |
| Aug-19 2024 | $0.0000045447 | $0.0000044346 | $0.0000045533 | $0.0000044869 | $68 | - |
| Aug-18 2024 | $0.0000044869 | $0.0000042323 | $0.000004689 | $0.0000042323 | $1,006 | - |
| Aug-17 2024 | $0.0000042323 | $0.0000042181 | $0.0000042323 | $0.0000042181 | $3 | - |
| Aug-16 2024 | $0.0000042181 | $0.0000041404 | $0.00000434 | $0.0000042656 | $36 | - |
| Aug-15 2024 | $0.0000042656 | $0.0000042656 | $0.000004487 | $0.000004487 | $46 | - |
| Aug-14 2024 | $0.000004487 | $0.000004487 | $0.0000047072 | $0.0000045771 | $6 | - |
| Aug-13 2024 | $0.0000045771 | $0.0000044579 | $0.0000045771 | $0.0000044579 | $2 | - |
| Aug-12 2024 | $0.0000044579 | $0.0000044579 | $0.0000048491 | $0.0000048491 | $17 | - |
| Aug-11 2024 | $0.0000048491 | $0.0000048112 | $0.0000048491 | $0.0000048112 | $0 | - |
| Aug-10 2024 | $0.0000048112 | $0.000004701 | $0.0000048112 | $0.000004701 | $10 | - |
| Aug-09 2024 | $0.000004701 | $0.0000046832 | $0.0000050762 | $0.0000050762 | $12 | - |
| Aug-08 2024 | $0.0000048561 | $0.0000044984 | $0.0000049079 | $0.0000044984 | $22 | - |