時価総額 $2.43T
4.03%
ボリューム24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
DogemonGo (DOGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000037014 | $0.0000035166 | $0.0000037014 | $0.0000035166 | $18 | - |
| Oct-13 2024 | $0.0000034948 | $0.0000034702 | $0.0000035148 | $0.0000034702 | $23 | - |
| Oct-12 2024 | $0.0000034702 | $0.0000034577 | $0.0000034773 | $0.0000034577 | $5 | - |
| Oct-11 2024 | $0.0000034577 | $0.0000033177 | $0.0000034577 | $0.0000033177 | $25 | - |
| Oct-10 2024 | $0.0000033177 | $0.0000033177 | $0.0000033178 | $0.0000033178 | $0 | - |
| Oct-09 2024 | $0.0000034364 | $0.0000034364 | $0.0000034479 | $0.0000034479 | $1 | - |
| Oct-08 2024 | $0.0000034479 | $0.0000034196 | $0.0000034479 | $0.0000034196 | $10 | - |
| Oct-07 2024 | $0.0000034196 | $0.0000034196 | $0.0000034196 | $0.0000034196 | - | - |
| Oct-06 2024 | $0.0000034196 | $0.0000033921 | $0.0000034219 | $0.0000033971 | $17 | - |
| Oct-05 2024 | $0.0000033971 | $0.0000033905 | $0.000003432 | $0.0000033905 | $2 | - |
| Oct-04 2024 | $0.0000033905 | $0.0000032376 | $0.0000033905 | $0.0000032376 | $6 | - |
| Oct-03 2024 | $0.0000032376 | $0.0000032376 | $0.0000034541 | $0.0000034541 | $3 | - |
| Oct-02 2024 | $0.0000034541 | $0.0000034541 | $0.0000037359 | $0.0000037359 | $2 | - |
| Oct-01 2024 | $0.0000037359 | $0.0000037359 | $0.0000037359 | $0.0000037359 | - | - |
| Sep-30 2024 | $0.0000037359 | $0.0000037248 | $0.0000039709 | $0.0000039709 | $73 | - |