時価総額 $2.22T
-0.69%
ボリューム24h $101.58B
26.71%
BTC % 52.19%
-0.92%
ETH % 14.2%
1.12%
硬貨
28.497
+5
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000044869 | $0.0000042323 | $0.000004689 | $0.0000042323 | $1,006 | - |
Aug-17 2024 | $0.0000042323 | $0.0000042181 | $0.0000042323 | $0.0000042181 | $3 | - |
Aug-16 2024 | $0.0000042181 | $0.0000041404 | $0.00000434 | $0.0000042656 | $36 | - |
Aug-15 2024 | $0.0000042656 | $0.0000042656 | $0.000004487 | $0.000004487 | $46 | - |
Aug-14 2024 | $0.000004487 | $0.000004487 | $0.0000047072 | $0.0000045771 | $6 | - |
Aug-13 2024 | $0.0000045771 | $0.0000044579 | $0.0000045771 | $0.0000044579 | $2 | - |
Aug-12 2024 | $0.0000044579 | $0.0000044579 | $0.0000048491 | $0.0000048491 | $17 | - |
Aug-11 2024 | $0.0000048491 | $0.0000048112 | $0.0000048491 | $0.0000048112 | $0 | - |
Aug-10 2024 | $0.0000048112 | $0.000004701 | $0.0000048112 | $0.000004701 | $10 | - |
Aug-09 2024 | $0.000004701 | $0.0000046832 | $0.0000050762 | $0.0000050762 | $12 | - |
Aug-08 2024 | $0.0000048561 | $0.0000044984 | $0.0000049079 | $0.0000044984 | $22 | - |
Aug-07 2024 | $0.0000044984 | $0.0000043689 | $0.0000046692 | $0.0000043689 | $9 | - |
Aug-06 2024 | $0.0000043689 | $0.0000041828 | $0.0000043689 | $0.0000041828 | $2 | - |
Aug-05 2024 | $0.0000041828 | $0.0000041019 | $0.0000044151 | $0.0000044151 | $53 | - |
Aug-04 2024 | $0.0000046795 | $0.0000046795 | $0.0000053893 | $0.0000053893 | $47 | - |