時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
52 秒 前
Dogelon 2.0 (DOGELON2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-22 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-21 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-20 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-19 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-18 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-17 2023 | $0.0000048697 | $0.000004869 | $0.0000049279 | $0.0000049279 | - | - |
| Aug-16 2023 | $0.0000049322 | $0.0000049225 | $0.0000050982 | $0.0000050982 | $90 | - |
| Aug-15 2023 | $0.0000050982 | $0.0000050982 | $0.0000050982 | $0.0000050982 | - | - |
| Aug-14 2023 | $0.0000050982 | $0.0000050982 | $0.0000050982 | $0.0000050982 | - | - |
| Aug-13 2023 | $0.0000050951 | $0.0000050951 | $0.0000053186 | $0.0000053186 | $110 | - |
| Aug-12 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Aug-11 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Aug-10 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Aug-09 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |