時価総額 $4.01T
-1.29%
ボリューム24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
硬貨
33.562
+11
取引所
885
最後の更新
22 秒 前
DogeKing Metaverse (DogeKing) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
| May-30 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
| May-29 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
| May-28 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
| May-27 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
| May-26 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
| May-25 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
| May-24 2022 | $0.00000000002235601306 | $0.00000000002130602545 | $0.00000000002244442619 | $0.00000000002159127423 | - | - |
| May-23 2022 | $0.00000000002159128677 | $0.0000000000215395512 | $0.00000000002328454258 | $0.00000000002234245093 | $76 | - |
| May-22 2022 | $0.00000000002234245093 | $0.00000000002079388292 | $0.00000000002268598309 | $0.00000000002079388292 | - | - |
| May-21 2022 | $0.00000000002079388292 | $0.00000000002037742327 | $0.000000000020862901 | $0.00000000002054086975 | - | - |
| May-20 2022 | $0.00000000002054086975 | $0.00000000002007353186 | $0.00000000002145859915 | $0.00000000002101266942 | $1,131 | - |
| May-19 2022 | $0.00000000002101266942 | $0.00000000002012507905 | $0.00000000002522021891 | $0.00000000002522021891 | $1,130 | - |
| May-18 2022 | $0.00000000002522021891 | $0.00000000002489835047 | $0.00000000002651962084 | $0.00000000002640342622 | - | - |
| May-17 2022 | $0.00000000002640342622 | $0.00000000002398096062 | $0.00000000002669398675 | $0.00000000002398096062 | $39 | - |