時価総額 €2.26T 0.4%
ボリューム24h €70.40B -54.67%
BTC % 50% 0.6%
ETH % 16.77% -0.59%
硬貨 27.890 +1
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-20 2024 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 - -
Apr-19 2024 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 - -
Apr-18 2024 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 - -
Apr-17 2024 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 - -
Apr-16 2024 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 - -
Apr-15 2024 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 - -
Apr-14 2024 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 - -
Apr-13 2024 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000268082218021728 - -
Apr-12 2024 €0.000000000268082218021728 €0.000000000268082218021728 €0.000000000269064309470936 €0.000000000269064309470936 €32 -
Apr-11 2024 €0.000000000269064309470936 €0.000000000267539418049329 €0.000000000269064309470936 €0.000000000267539418049329 €58 -
Apr-10 2024 €0.000000000267539418049329 €0.000000000267539418049329 €0.000000000267539418049329 €0.000000000267539418049329 - -
Apr-09 2024 €0.000000000267539418049329 €0.000000000267539418049329 €0.000000000267539418049329 €0.000000000267539418049329 - -
Apr-08 2024 €0.000000000267539418049329 €0.000000000264817865920458 €0.000000000268164114325041 €0.000000000268164114325041 €21 -
Apr-07 2024 €0.000000000268164114325041 €0.000000000268164114325041 €0.000000000268164114325041 €0.000000000268164114325041 - -
Apr-06 2024 €0.000000000268164114325041 €0.000000000261633587934401 €0.000000000268164114325041 €0.000000000261633587934401 €71 -

DogeArmy(DOGRMY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、23-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93323 EUR.