時価総額 $3.92T
-3.84%
ボリューム24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
硬貨
33.567
+10
取引所
885
最後の更新
26 秒 前
Doge X (DOGEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-13 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-12 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-11 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-10 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-09 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Aug-08 2022 | $0.0002092 | $0.00020454 | $0.00020984 | $0.00020475 | - | - |
| Aug-07 2022 | $0.00020473 | $0.00019746 | $0.00020586 | $0.00019932 | $23 | - |
| Aug-06 2022 | $0.00019931 | $0.00019813 | $0.00020348 | $0.00019938 | - | - |
| Aug-05 2022 | $0.00019922 | $0.0001968 | $0.00020419 | $0.00019812 | $52 | - |
| Aug-04 2022 | $0.00019805 | $0.00018996 | $0.000199 | $0.00018998 | $10 | - |
| Aug-03 2022 | $0.00018999 | $0.00018379 | $0.00019473 | $0.00018379 | - | - |
| Aug-02 2022 | $0.00018379 | $0.00018379 | $0.00018379 | $0.00018379 | - | - |
| Aug-01 2022 | $0.00018379 | $0.00017727 | $0.00018529 | $0.00017727 | - | - |
| Jul-31 2022 | $0.00017727 | $0.00017727 | $0.00017727 | $0.00017727 | - | - |