時価総額 $3.93T
-3.62%
ボリューム24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
硬貨
33.567
+10
取引所
885
最後の更新
29 秒 前
Doge Universe (SPACEXDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-31 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-30 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-29 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-28 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-27 2022 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Dec-26 2022 | $0.00001998 | $0.00001994 | $0.00001998 | $0.00001994 | - | - |
| Dec-25 2022 | $0.00001996 | $0.0000198 | $0.00002017 | $0.00002004 | - | - |
| Dec-24 2022 | $0.00002004 | $0.00001998 | $0.00002029 | $0.00002029 | $3 | - |
| Dec-23 2022 | $0.00002029 | $0.0000202 | $0.00002056 | $0.0000203 | - | - |
| Dec-22 2022 | $0.0000203 | $0.00001989 | $0.00002042 | $0.0000204 | $2 | - |
| Dec-21 2022 | $0.00002039 | $0.00002035 | $0.0000209 | $0.00002085 | - | - |
| Dec-20 2022 | $0.00002091 | $0.0000206 | $0.00002091 | $0.00002087 | $4 | - |
| Dec-19 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Dec-18 2022 | $0.00002087 | $0.00002018 | $0.0000212 | $0.00002041 | - | - |