時価総額 $3.32T
-2.58%
ボリューム24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
Doge-TV ($DGTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-19 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-18 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-17 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-16 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-15 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-14 2023 | $0.00018924 | $0.00018924 | $0.00018924 | $0.00018924 | - | - |
| Jul-13 2023 | $0.00018815 | $0.00017621 | $0.00022233 | $0.00022233 | $35 | - |
| Jul-12 2023 | $0.00022233 | $0.00022233 | $0.00022233 | $0.00022233 | - | - |
| Jul-11 2023 | $0.00022233 | $0.00022233 | $0.00022435 | $0.00022401 | - | - |
| Jul-10 2023 | $0.00022371 | $0.0000090862 | $0.00022557 | $0.0000090862 | $193 | - |
| Jul-09 2023 | $0.00029958 | $0.00029958 | $0.010547 | $0.010547 | $1,576 | - |
| Jul-08 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |
| Jul-07 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |
| Jul-06 2023 | $0.010547 | $0.010547 | $0.010547 | $0.010547 | - | - |