時価総額 $4.56T 1.68%
ボリューム24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
硬貨 33.322
取引所 885
最後の更新 31 秒 前
D.O.G.E (Solana) D.O.G.E

D.O.G.E (Solana) (D.O.G.E) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000233456738154 $0.000000000000201868160938 $0.000000000000239523675093 $0.000000000000201868160938 - -
Oct-03 2025 $0.000000000000201868160938 $0.000000000000198518677611 $0.000000000000201868160938 $0.000000000000201797987481 - -
Oct-02 2025 $0.000000000000201797987481 $0.000000000000196695003495 $0.000000000000201900307734 $0.000000000000201900307734 - -
Oct-01 2025 $0.000000000000201900307734 $0.000000000000201900307734 $0.000000000000201900307734 $0.000000000000201900307734 - -
Sep-30 2025 $0.000000000000201900307734 $0.000000000000201900307734 $0.000000000000220336888103 $0.000000000000220336888103 - -
Sep-29 2025 $0.000000000000220336888103 $0.000000000000219642447537 $0.000000000000220904099383 $0.000000000000220132754996 - -
Sep-28 2025 $0.000000000000220132754996 $0.000000000000210817533098 $0.000000000000235513852584 $0.000000000000235513852584 $520 -
Sep-27 2025 $0.000000000000235513852584 $0.000000000000209574840569 $0.000000000000240561812988 $0.000000000000213395630185 - -
Sep-26 2025 $0.000000000000201619167848 $0.000000000000166811852505 $0.000000000000201619167848 $0.000000000000174879547843 - -
Sep-25 2025 $0.000000000000174879547843 $0.000000000000174879547843 $0.000000000000187460147605 $0.000000000000181791594267 $628 -
Sep-24 2025 $0.000000000000181791594267 $0.000000000000181791594267 $0.000000000000190678317753 $0.000000000000190678317753 - -
Sep-23 2025 $0.000000000000190678317753 $0.000000000000190678317753 $0.000000000000197244779519 $0.000000000000197244779519 - -
Sep-22 2025 $0.000000000000197244779519 $0.000000000000197244779519 $0.000000000000212416342374 $0.000000000000212416342374 - -
Sep-21 2025 $0.000000000000212416342374 $0.000000000000212416342374 $0.000000000000212416342374 $0.000000000000212416342374 - -
Sep-20 2025 $0.000000000000212416342374 $0.000000000000208673140284 $0.000000000000212416342374 $0.000000000000208673140284 - -

D.O.G.E (Solana)(D.O.G.E)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、389日間分析、11-09-2024日から。