時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
32 秒 前
D.O.G.E (Solana) (D.O.G.E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000408146688722 | $0.000000000000397376112441 | $0.000000000000410110861873 | $0.000000000000397376112441 | - | - |
| Jul-13 2025 | $0.000000000000397376112441 | $0.000000000000397032263058 | $0.000000000000410110861873 | $0.000000000000397032263058 | - | - |
| Jul-12 2025 | $0.000000000000397032263058 | $0.000000000000359460215649 | $0.000000000000397032263058 | $0.000000000000359460215649 | - | - |
| Jul-11 2025 | $0.000000000000359460215649 | $0.000000000000359460215649 | $0.000000000000448500439815 | $0.000000000000448500439815 | $1,013 | - |
| Jul-10 2025 | $0.000000000000468197961231 | $0.000000000000453581921824 | $0.000000000000470591153038 | $0.00000000000046899121529 | $790 | - |
| Jul-09 2025 | $0.000000000000468395680762 | $0.000000000000464011707167 | $0.000000000000480606004132 | $0.000000000000479731117208 | $391 | - |
| Jul-08 2025 | $0.000000000000479204022928 | $0.000000000000426939677477 | $0.000000000000494222189591 | $0.000000000000449579990665 | $602 | - |
| Jul-07 2025 | $0.000000000000451695623304 | $0.000000000000451695623304 | $0.00000000000046639511659 | $0.000000000000453901851293 | $78 | - |
| Jul-06 2025 | $0.000000000000453876246504 | $0.000000000000434144231317 | $0.000000000000509986707949 | $0.000000000000434208214294 | $114 | - |
| Jul-05 2025 | $0.000000000000436787877002 | $0.000000000000436787877002 | $0.000000000000503846488374 | $0.000000000000503846488374 | $565 | - |
| Jul-04 2025 | $0.000000000000489094143659 | $0.000000000000489094143659 | $0.000000000000516145926581 | $0.000000000000497985938181 | $277 | - |
| Jul-03 2025 | $0.000000000000497942472342 | $0.000000000000462797982896 | $0.000000000000512606696996 | $0.000000000000462990511078 | $360 | - |
| Jul-02 2025 | $0.000000000000487357389146 | $0.000000000000464844017081 | $0.00000000000049734613424 | $0.000000000000464844017081 | $107 | - |
| Jul-01 2025 | $0.000000000000410029125092 | $0.000000000000380026411371 | $0.000000000000517936612373 | $0.000000000000512386880801 | $35 | - |
| Jun-30 2025 | $0.00000000000051423399877 | $0.000000000000430009174007 | $0.000000000000514360288417 | $0.000000000000470052854019 | $46 | - |