時価総額 $4.14T
-0.88%
ボリューム24h $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
硬貨
33.548
+22
取引所
885
最後の更新
2 分 前
D.O.G.E (Solana) (D.O.G.E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | - | - |
| Oct-25 2025 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | - | - |
| Oct-24 2025 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | - | - |
| Oct-23 2025 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | - | - |
| Oct-22 2025 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | - | - |
| Oct-21 2025 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | $0.000000000000157534876487 | - | - |
| Oct-20 2025 | $0.000000000000157534876487 | $0.000000000000157292064936 | $0.000000000000157534876487 | $0.000000000000157292064936 | - | - |
| Oct-19 2025 | $0.000000000000157292064936 | $0.000000000000157292064936 | $0.000000000000157292064936 | $0.000000000000157292064936 | - | - |
| Oct-18 2025 | $0.000000000000157292064936 | $0.000000000000157292064936 | $0.000000000000159117864962 | $0.000000000000159117864962 | - | - |
| Oct-17 2025 | $0.000000000000159117864962 | $0.000000000000159117864962 | $0.000000000000159117864962 | $0.000000000000159117864962 | - | - |
| Oct-16 2025 | $0.000000000000159117864962 | $0.000000000000159117864962 | $0.000000000000170744164187 | $0.000000000000170744164187 | - | - |
| Oct-15 2025 | $0.000000000000170744164187 | $0.000000000000150866981326 | $0.000000000000170744164187 | $0.000000000000150866981326 | - | - |
| Oct-14 2025 | $0.000000000000150866981326 | $0.000000000000150866981326 | $0.000000000000150866981326 | $0.000000000000150866981326 | - | - |
| Oct-13 2025 | $0.000000000000150866981326 | $0.000000000000150866981326 | $0.000000000000150866981326 | $0.000000000000150866981326 | - | - |
| Oct-12 2025 | $0.000000000000150866981326 | $0.000000000000150866981326 | $0.000000000000172504616838 | $0.000000000000172504616838 | - | - |