時価総額 €2.25T
-0.83%
ボリューム24h €79.53B
-38.14%
BTC % 49.76%
0.46%
ETH % 16.83%
-0.71%
硬貨
27.889
+7
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.000000000000000000000286 | €0.000000000000000000000286 | €0.000000000000000000000305 | €0.000000000000000000000305 | €122 | - |
Jun-27 2024 | €0.000000000000000000000305 | €0.000000000000000000000305 | €0.000000000000000000000334 | €0.000000000000000000000317 | €157 | - |
Jun-26 2024 | €0.000000000000000000000317 | €0.000000000000000000000317 | €0.000000000000000000000343 | €0.000000000000000000000343 | €138 | - |
Jun-25 2024 | €0.000000000000000000000343 | €0.00000000000000000000033 | €0.000000000000000000000343 | €0.00000000000000000000033 | €98 | - |
Jun-24 2024 | €0.00000000000000000000033 | €0.00000000000000000000033 | €0.00000000000000000000033 | €0.00000000000000000000033 | €5 | - |
Jun-23 2024 | €0.000000000000000000000345 | €0.000000000000000000000338 | €0.000000000000000000000345 | €0.000000000000000000000338 | €101 | - |
Jun-22 2024 | €0.000000000000000000000338 | €0.000000000000000000000325 | €0.000000000000000000000338 | €0.000000000000000000000325 | €100 | - |
Jun-21 2024 | €0.000000000000000000000325 | €0.000000000000000000000325 | €0.000000000000000000000334 | €0.000000000000000000000334 | €75 | - |
Jun-20 2024 | €0.000000000000000000000334 | €0.000000000000000000000332 | €0.000000000000000000000343 | €0.000000000000000000000343 | €119 | - |
Jun-19 2024 | €0.000000000000000000000328 | €0.000000000000000000000326 | €0.000000000000000000000328 | €0.000000000000000000000326 | €0 | - |
Jun-18 2024 | €0.000000000000000000000326 | €0.000000000000000000000326 | €0.000000000000000000000329 | €0.000000000000000000000329 | €99 | - |
Jun-17 2024 | €0.000000000000000000000329 | €0.000000000000000000000329 | €0.000000000000000000000362 | €0.000000000000000000000362 | €140 | - |
Jun-16 2024 | €0.000000000000000000000362 | €0.000000000000000000000342 | €0.000000000000000000000362 | €0.000000000000000000000356 | €106 | - |
Jun-15 2024 | €0.000000000000000000000356 | €0.000000000000000000000354 | €0.000000000000000000000366 | €0.000000000000000000000361 | €108 | - |
Jun-14 2024 | €0.000000000000000000000361 | €0.000000000000000000000352 | €0.000000000000000000000361 | €0.000000000000000000000352 | €233 | - |
DOGE SATELLITE INU(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、13-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.