時価総額 €2.25T -0.83%
ボリューム24h €79.53B -38.14%
BTC % 49.76% 0.46%
ETH % 16.83% -0.71%
硬貨 27.889 +7
取引所 885
最後の更新 23 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-28 2024 €0.000000000000000000000286 €0.000000000000000000000286 €0.000000000000000000000305 €0.000000000000000000000305 €122 -
Jun-27 2024 €0.000000000000000000000305 €0.000000000000000000000305 €0.000000000000000000000334 €0.000000000000000000000317 €157 -
Jun-26 2024 €0.000000000000000000000317 €0.000000000000000000000317 €0.000000000000000000000343 €0.000000000000000000000343 €138 -
Jun-25 2024 €0.000000000000000000000343 €0.00000000000000000000033 €0.000000000000000000000343 €0.00000000000000000000033 €98 -
Jun-24 2024 €0.00000000000000000000033 €0.00000000000000000000033 €0.00000000000000000000033 €0.00000000000000000000033 €5 -
Jun-23 2024 €0.000000000000000000000345 €0.000000000000000000000338 €0.000000000000000000000345 €0.000000000000000000000338 €101 -
Jun-22 2024 €0.000000000000000000000338 €0.000000000000000000000325 €0.000000000000000000000338 €0.000000000000000000000325 €100 -
Jun-21 2024 €0.000000000000000000000325 €0.000000000000000000000325 €0.000000000000000000000334 €0.000000000000000000000334 €75 -
Jun-20 2024 €0.000000000000000000000334 €0.000000000000000000000332 €0.000000000000000000000343 €0.000000000000000000000343 €119 -
Jun-19 2024 €0.000000000000000000000328 €0.000000000000000000000326 €0.000000000000000000000328 €0.000000000000000000000326 €0 -
Jun-18 2024 €0.000000000000000000000326 €0.000000000000000000000326 €0.000000000000000000000329 €0.000000000000000000000329 €99 -
Jun-17 2024 €0.000000000000000000000329 €0.000000000000000000000329 €0.000000000000000000000362 €0.000000000000000000000362 €140 -
Jun-16 2024 €0.000000000000000000000362 €0.000000000000000000000342 €0.000000000000000000000362 €0.000000000000000000000356 €106 -
Jun-15 2024 €0.000000000000000000000356 €0.000000000000000000000354 €0.000000000000000000000366 €0.000000000000000000000361 €108 -
Jun-14 2024 €0.000000000000000000000361 €0.000000000000000000000352 €0.000000000000000000000361 €0.000000000000000000000352 €233 -

DOGE SATELLITE INU(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、229日間分析、13-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.