時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
DOGE ROCKET (ROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001592 | $0.00001592 | $0.00001595 | $0.00001595 | - | - |
| Aug-19 2025 | $0.00001595 | $0.0000158 | $0.00001607 | $0.00001607 | - | - |
| Aug-18 2025 | $0.00001607 | $0.00001605 | $0.00001656 | $0.00001656 | - | - |
| Aug-17 2025 | $0.00001656 | $0.00001626 | $0.00001667 | $0.00001626 | - | - |
| Aug-16 2025 | $0.00001626 | $0.000016 | $0.00001626 | $0.000016 | - | - |
| Aug-15 2025 | $0.000016 | $0.00001593 | $0.00001635 | $0.00001635 | - | - |
| Aug-14 2025 | $0.00001635 | $0.00001635 | $0.00001709 | $0.00001665 | - | - |
| Aug-13 2025 | $0.00001665 | $0.00001571 | $0.00001665 | $0.00001571 | - | - |
| Aug-12 2025 | $0.00001571 | $0.00001571 | $0.00001601 | $0.00001594 | - | - |
| Aug-11 2025 | $0.00001591 | $0.0000156 | $0.00001609 | $0.0000156 | - | - |
| Aug-10 2025 | $0.0000156 | $0.0000156 | $0.00001584 | $0.00001572 | - | - |
| Aug-09 2025 | $0.00001572 | $0.00001519 | $0.00001579 | $0.00001519 | - | - |
| Aug-08 2025 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Aug-07 2025 | $0.00001519 | $0.00001498 | $0.00001519 | $0.00001509 | - | - |
| Aug-06 2025 | $0.00001509 | $0.00001486 | $0.00001524 | $0.00001524 | - | - |