時価総額 $3.30T
-3.36%
ボリューム24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
DOGE ROCKET (ROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002277 | $0.00002269 | $0.0000228 | $0.00002269 | - | - |
| Nov-17 2025 | $0.00002269 | $0.00002269 | $0.00002374 | $0.00002374 | $29 | - |
| Nov-16 2025 | $0.00002374 | $0.00002335 | $0.00002374 | $0.00002335 | - | - |
| Nov-15 2025 | $0.00002335 | $0.00002321 | $0.00002335 | $0.00002321 | - | - |
| Nov-14 2025 | $0.00002321 | $0.00002321 | $0.00002419 | $0.00002419 | - | - |
| Nov-13 2025 | $0.00002419 | $0.00002419 | $0.00002595 | $0.00002595 | - | - |
| Nov-12 2025 | $0.00002595 | $0.00002595 | $0.00002595 | $0.00002595 | - | - |
| Nov-11 2025 | $0.00002595 | $0.00002595 | $0.00002595 | $0.00002595 | - | - |
| Nov-10 2025 | $0.00002595 | $0.00002516 | $0.0000262 | $0.00002516 | - | - |
| Nov-09 2025 | $0.00002516 | $0.00002435 | $0.00002516 | $0.00002435 | - | - |
| Nov-08 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |
| Nov-07 2025 | $0.00002435 | $0.0000239 | $0.00002435 | $0.0000239 | - | - |
| Nov-06 2025 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-05 2025 | $0.0000239 | $0.0000239 | $0.00002579 | $0.00002579 | - | - |
| Nov-04 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |