時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
26 秒 前
DOGE ROCKET (ROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002983 | $0.00002983 | $0.00003026 | $0.00003026 | - | - |
| Sep-08 2025 | $0.00003026 | $0.00002983 | $0.00003026 | $0.00002983 | - | - |
| Sep-07 2025 | $0.00002983 | $0.00002941 | $0.00002983 | $0.00002941 | - | - |
| Sep-06 2025 | $0.00002941 | $0.00002896 | $0.00002941 | $0.00002896 | - | - |
| Sep-05 2025 | $0.00002892 | $0.00002892 | $0.00002892 | $0.00002892 | - | - |
| Sep-04 2025 | $0.00002892 | $0.00002892 | $0.00002976 | $0.00002976 | - | - |
| Sep-03 2025 | $0.00002976 | $0.00002946 | $0.00002976 | $0.00002946 | - | - |
| Sep-02 2025 | $0.00002934 | $0.00002929 | $0.00002963 | $0.00002963 | - | - |
| Sep-01 2025 | $0.00002963 | $0.00002963 | $0.00002979 | $0.00002979 | - | - |
| Aug-31 2025 | $0.00002979 | $0.00002974 | $0.00002987 | $0.00002974 | - | - |
| Aug-30 2025 | $0.00002974 | $0.00002963 | $0.00002986 | $0.00002969 | - | - |
| Aug-29 2025 | $0.00002969 | $0.00002923 | $0.00003057 | $0.00003057 | $303 | - |
| Aug-28 2025 | $0.00003057 | $0.00003005 | $0.00003076 | $0.00003005 | - | - |
| Aug-27 2025 | $0.00003002 | $0.00003002 | $0.00003084 | $0.00003084 | $132 | - |
| Aug-26 2025 | $0.00003084 | $0.00003013 | $0.00003385 | $0.00003385 | $955 | - |