時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
DOGE ROCKET (ROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00001961 | $0.00001945 | $0.00001991 | $0.00001979 | - | - |
| May-13 2025 | $0.00001979 | $0.00001939 | $0.00002137 | $0.00002137 | - | - |
| May-12 2025 | $0.00002134 | $0.00002108 | $0.00002555 | $0.00002108 | $4,389 | - |
| May-11 2025 | $0.00002108 | $0.00002108 | $0.00002168 | $0.00002159 | - | - |
| May-10 2025 | $0.00002149 | $0.00002149 | $0.00002252 | $0.00002156 | - | - |
| May-09 2025 | $0.00002108 | $0.00002059 | $0.00002193 | $0.0000206 | - | - |
| May-08 2025 | $0.0000206 | $0.00001888 | $0.0000206 | $0.00001897 | - | - |
| May-07 2025 | $0.00001892 | $0.00001882 | $0.0000201 | $0.00002003 | - | - |
| May-06 2025 | $0.00002003 | $0.00001945 | $0.00002261 | $0.00002058 | $6,617 | - |
| May-05 2025 | $0.00002053 | $0.00002048 | $0.00002291 | $0.00002291 | - | - |
| May-04 2025 | $0.00002294 | $0.00002177 | $0.00002721 | $0.00002721 | $2,407 | - |
| May-03 2025 | $0.00002721 | $0.00002213 | $0.00002959 | $0.00002225 | - | - |
| May-02 2025 | $0.00002234 | $0.00001852 | $0.00002304 | $0.00001932 | $9,756 | - |
| May-01 2025 | $0.00001932 | $0.00001913 | $0.00002227 | $0.00001952 | $3,156 | - |
| Apr-30 2025 | $0.00001943 | $0.00001841 | $0.00001981 | $0.00001918 | - | - |