時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
43 秒 前
DOGE ROCKET (ROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001465 | $0.00001438 | $0.00001465 | $0.00001438 | - | - |
| Jun-22 2025 | $0.00001438 | $0.00001438 | $0.00001526 | $0.00001512 | - | - |
| Jun-21 2025 | $0.00001536 | $0.00001536 | $0.00001594 | $0.00001594 | - | - |
| Jun-20 2025 | $0.00001594 | $0.00001594 | $0.00001664 | $0.00001664 | - | - |
| Jun-19 2025 | $0.00001649 | $0.00001633 | $0.00001663 | $0.00001652 | - | - |
| Jun-18 2025 | $0.00001642 | $0.00001642 | $0.00001952 | $0.00001899 | - | - |
| Jun-17 2025 | $0.00001902 | $0.0000189 | $0.00001919 | $0.0000189 | - | - |
| Jun-16 2025 | $0.0000189 | $0.00001829 | $0.00001904 | $0.00001841 | $245 | - |
| Jun-15 2025 | $0.00001841 | $0.00001808 | $0.00001842 | $0.00001808 | - | - |
| Jun-14 2025 | $0.00001808 | $0.00001808 | $0.00001868 | $0.0000186 | - | - |
| Jun-13 2025 | $0.0000186 | $0.00001829 | $0.00002048 | $0.00002048 | - | - |
| Jun-12 2025 | $0.00002044 | $0.00002004 | $0.00002069 | $0.00002004 | $456 | - |
| Jun-11 2025 | $0.00002004 | $0.00002004 | $0.00002105 | $0.00002082 | $298 | - |
| Jun-10 2025 | $0.00002082 | $0.00002068 | $0.00002188 | $0.00002084 | - | - |
| Jun-09 2025 | $0.00002084 | $0.00002058 | $0.00002184 | $0.0000218 | $593 | - |