時価総額 $3.18T
-0.46%
ボリューム24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
硬貨
33.888
+1
取引所
885
最後の更新
13 秒 前
DOGE ROCKET (ROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002006 | $0.00002006 | $0.00002016 | $0.00002016 | - | - |
| Dec-29 2025 | $0.00002016 | $0.00002003 | $0.00002078 | $0.00002078 | - | - |
| Dec-28 2025 | $0.00002078 | $0.00002028 | $0.00002078 | $0.00002028 | - | - |
| Dec-27 2025 | $0.00002028 | $0.00002028 | $0.00002085 | $0.00002085 | - | - |
| Dec-26 2025 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | - | - |
| Dec-25 2025 | $0.00002085 | $0.00002083 | $0.00002094 | $0.00002094 | - | - |
| Dec-24 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Dec-23 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Dec-22 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Dec-21 2025 | $0.00002094 | $0.00002094 | $0.00002106 | $0.00002106 | - | - |
| Dec-20 2025 | $0.00002106 | $0.00002106 | $0.00002114 | $0.00002114 | - | - |
| Dec-19 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Dec-18 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Dec-17 2025 | $0.00002114 | $0.00002114 | $0.00002121 | $0.00002121 | - | - |
| Dec-16 2025 | $0.00002121 | $0.00002121 | $0.00002198 | $0.00002198 | - | - |