時価総額 €2.26T
0.4%
ボリューム24h €70.40B
-54.67%
BTC % 50%
0.6%
ETH % 16.77%
-0.59%
硬貨
27.890
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-17 2021 | €0.0000001846 | €0.0000001829 | €0.0000001874 | €0.0000001851 | - | - |
Oct-16 2021 | €0.0000001853 | €0.0000001838 | €0.0000001909 | €0.0000001875 | - | - |
Oct-15 2021 | €0.0000001876 | €0.0000001801 | €0.0000001888 | €0.0000001869 | - | - |
Oct-14 2021 | €0.0000001869 | €0.0000001831 | €0.0000001911 | €0.0000001862 | - | - |
Oct-13 2021 | €0.0000001861 | €0.0000001735 | €0.0000001864 | €0.0000001746 | - | - |
Oct-12 2021 | €0.0000001743 | €0.000000156 | €0.0000001746 | €0.0000001631 | - | - |
Oct-11 2021 | €0.0000001633 | €0.00000016 | €0.0000001674 | €0.0000001604 | - | - |
Oct-10 2021 | €0.0000001607 | €0.000000157 | €0.0000002059 | €0.0000002059 | - | - |
Oct-09 2021 | €0.0000002058 | €0.0000002041 | €0.0000002083 | €0.0000002049 | - | - |
Oct-08 2021 | €0.0000002049 | €0.0000002027 | €0.0000002158 | €0.0000002027 | - | - |
Oct-07 2021 | €0.0000002027 | €0.0000001856 | €0.0000002066 | €0.0000001952 | €8,454 | - |
Oct-06 2021 | €0.000000195 | €0.0000001887 | €0.0000003413 | €0.0000003411 | €16,269 | - |
Oct-05 2021 | €0.0000003412 | €0.0000003379 | €0.0000006531 | €0.0000006489 | €30,603 | - |
Oct-04 2021 | €0.0000006487 | €0.0000005989 | €0.0000010515 | €0.0000008597 | €38,427 | - |
Oct-03 2021 | €0.0000008599 | €0.0000007431 | €0.0000010128 | €0.0000009058 | €47,242 | - |
Doge Racing(RDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、14-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93323 EUR.