時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
45 秒 前
Doge-PEPE (DOGEPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000044169114412983 | $0.0000000002717161696791 | $0.0000000008699162513897 | $0.00000000065994632124683 | $44,122 | - |
| Aug-30 2024 | $0.00000000063988317418446 | $0.00000000063988187068569 | $0.0000000045442901390995 | $0.0000000045442901390995 | $18,287 | - |
| Aug-29 2024 | $0.0000000038135507680201 | $0.0000000015334721765775 | $0.0000000169 | $0.0000000036114122732551 | $53,842 | - |
| Aug-28 2024 | $0.0000000036880410478114 | $0.0000000031159349079381 | $0.000000072 | $0.000000072 | $10,448 | - |
| Aug-27 2024 | $0.000000057 | $0.000000007500119541593101 | $0.0000000751 | $0.000000012 | $22,657 | - |
| Aug-26 2024 | $0.000000012 | $0.0000000090035120615604 | $0.000000024 | $0.000000018 | $59,492 | - |
| Aug-25 2024 | $0.000000024 | $0.00000002 | $0.000000036 | $0.000000023 | $52,158 | - |
| Aug-24 2024 | $0.00000003 | $0.000000023 | $0.00000005 | $0.00000005 | $33,647 | - |
| Aug-23 2024 | $0.00000004 | $0.00000004 | $0.00000018 | $0.00000018 | $4,491 | - |
| Aug-22 2024 | $0.00000018 | $0.00000008 | $0.0000008016 | $0.0000005015 | $8,994 | - |
| Aug-21 2024 | $0.0000005014 | $0.0000003008 | $0.000000802 | $0.0000005022 | $3,640 | - |
| Aug-20 2024 | $0.0000004021 | $0.0000004015 | $0.000001042 | $0.000001042 | $2,705 | - |
| Aug-19 2024 | $0.0000007514 | $0.0000007513 | $0.0000040008 | $0.0000031436 | $3,106 | - |
| Aug-18 2024 | $0.0000031436 | $0.0000031436 | $0.0000031436 | $0.0000031436 | - | - |
| Aug-17 2024 | $0.0000031436 | $0.0000031436 | $0.0000031436 | $0.0000031436 | - | - |