時価総額 $2.47T
2.4%
ボリューム24h $201.26B
2.67%
BTC % 53.74%
-0.05%
ETH % 9.67%
1.86%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
DOGE on Solana (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002003 | $0.0000194 | $0.00002004 | $0.00001995 | - | - |
| Feb-27 2026 | $0.00001995 | $0.00001993 | $0.00002146 | $0.00002146 | $1 | - |
| Feb-26 2026 | $0.00002146 | $0.00002139 | $0.00002175 | $0.00002175 | - | - |
| Feb-25 2026 | $0.00002175 | $0.0000191 | $0.00002175 | $0.0000191 | - | - |
| Feb-24 2026 | $0.0000191 | $0.00001866 | $0.00001915 | $0.00001902 | - | - |
| Feb-23 2026 | $0.00001902 | $0.00001902 | $0.00002028 | $0.00002028 | - | - |
| Feb-22 2026 | $0.00002028 | $0.00002022 | $0.00002123 | $0.00002082 | - | - |
| Feb-21 2026 | $0.00002116 | $0.00002057 | $0.00002116 | $0.00002078 | - | - |
| Feb-20 2026 | $0.00002078 | $0.00002005 | $0.00002078 | $0.00002005 | - | - |
| Feb-19 2026 | $0.00002005 | $0.00001955 | $0.00002005 | $0.00001991 | $6 | - |
| Feb-18 2026 | $0.00001991 | $0.00001973 | $0.0000206 | $0.00002048 | - | - |
| Feb-17 2026 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-16 2026 | $0.00002048 | $0.00002048 | $0.00002114 | $0.00002114 | - | - |
| Feb-15 2026 | $0.00002114 | $0.00002114 | $0.00002174 | $0.00002162 | $57 | - |
| Feb-14 2026 | $0.00002164 | $0.00002063 | $0.00002164 | $0.00002063 | - | - |