時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
DOGE on Solana (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009521 | $0.00009232 | $0.00009521 | $0.00009232 | - | - |
| Sep-09 2025 | $0.00009232 | $0.00008619 | $0.00009454 | $0.00008619 | - | - |
| Sep-08 2025 | $0.00008344 | $0.00007994 | $0.00008939 | $0.00008939 | - | - |
| Sep-07 2025 | $0.00008918 | $0.0000868 | $0.00008918 | $0.0000868 | $190 | - |
| Sep-06 2025 | $0.0000868 | $0.00008604 | $0.00008868 | $0.00008868 | $85 | - |
| Sep-05 2025 | $0.00008868 | $0.00008808 | $0.0000919 | $0.00008818 | $513 | - |
| Sep-04 2025 | $0.00008818 | $0.00007563 | $0.00008818 | $0.00007603 | $2,550 | - |
| Sep-03 2025 | $0.00007603 | $0.00007419 | $0.00007673 | $0.00007419 | $18 | - |
| Sep-02 2025 | $0.00007419 | $0.00007059 | $0.00008123 | $0.00008123 | $2,810 | - |
| Sep-01 2025 | $0.00008123 | $0.00008123 | $0.00008498 | $0.00008498 | - | - |
| Aug-31 2025 | $0.00008498 | $0.00008185 | $0.00008498 | $0.00008185 | - | - |
| Aug-30 2025 | $0.00008185 | $0.00008156 | $0.00008564 | $0.00008564 | - | - |
| Aug-29 2025 | $0.00008564 | $0.00008564 | $0.00008654 | $0.00008654 | - | - |
| Aug-28 2025 | $0.00008654 | $0.00008416 | $0.00008867 | $0.00008416 | - | - |
| Aug-27 2025 | $0.00008416 | $0.00007915 | $0.00008416 | $0.00007915 | - | - |