時価総額 $3.32T
-0.77%
ボリューム24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
16 秒 前
DOGE on Solana (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003264 | $0.00003264 | $0.00003314 | $0.00003275 | - | - |
| Jan-08 2026 | $0.00003275 | $0.00003189 | $0.0000329 | $0.0000329 | - | - |
| Jan-07 2026 | $0.0000329 | $0.0000329 | $0.00003314 | $0.00003296 | - | - |
| Jan-06 2026 | $0.00003296 | $0.00003244 | $0.00003296 | $0.00003244 | - | - |
| Jan-05 2026 | $0.00003244 | $0.00003076 | $0.00003244 | $0.00003076 | - | - |
| Jan-04 2026 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Jan-03 2026 | $0.00003076 | $0.00003076 | $0.00003142 | $0.00003142 | - | - |
| Jan-02 2026 | $0.00003142 | $0.00002953 | $0.00003142 | $0.00002953 | $3 | - |
| Jan-01 2026 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |
| Dec-31 2025 | $0.00002953 | $0.00002891 | $0.00002974 | $0.00002891 | $1 | - |
| Dec-30 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-29 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-28 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-27 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-26 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |