時価総額 $2.59T
0.4%
ボリューム24h $189.11B
-51.13%
BTC % 54.77%
2.33%
ETH % 9.74%
0%
硬貨
34.202
取引所
885
最後の更新
25 秒 前
DOGE on Solana (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002019 | $0.00002019 | $0.00002051 | $0.00002051 | - | - |
| Feb-07 2026 | $0.00002051 | $0.00001891 | $0.00002051 | $0.00001891 | - | - |
| Feb-06 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Feb-05 2026 | $0.00001891 | $0.00001891 | $0.0000216 | $0.0000216 | - | - |
| Feb-04 2026 | $0.0000216 | $0.0000216 | $0.00002396 | $0.00002396 | - | - |
| Feb-03 2026 | $0.00002396 | $0.00002382 | $0.0000243 | $0.0000243 | - | - |
| Feb-02 2026 | $0.0000243 | $0.00002282 | $0.00002445 | $0.00002329 | - | - |
| Feb-01 2026 | $0.00002329 | $0.00002329 | $0.0000245 | $0.0000245 | - | - |
| Jan-31 2026 | $0.00002383 | $0.00002383 | $0.00002704 | $0.00002704 | - | - |
| Jan-30 2026 | $0.00002704 | $0.00002704 | $0.00002783 | $0.00002783 | - | - |
| Jan-29 2026 | $0.00002783 | $0.00002783 | $0.00002988 | $0.00002988 | - | - |
| Jan-28 2026 | $0.00002988 | $0.00002966 | $0.00002988 | $0.00002966 | - | - |
| Jan-27 2026 | $0.00002966 | $0.00002966 | $0.00002984 | $0.00002984 | - | - |
| Jan-26 2026 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jan-25 2026 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |