時価総額 $3.10T
0.97%
ボリューム24h $230.65B
BTC % 54.53%
0.29%
ETH % 10.72%
-0.09%
硬貨
33.689
+2
取引所
885
最後の更新
1 分 前
DOGE on Solana (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00003702 | $0.00003702 | $0.00003902 | $0.00003902 | - | - |
| Nov-20 2025 | $0.00003928 | $0.00003926 | $0.00004285 | $0.00004027 | - | - |
| Nov-19 2025 | $0.00004027 | $0.00003934 | $0.00004267 | $0.00004239 | - | - |
| Nov-18 2025 | $0.00004239 | $0.00003987 | $0.00004239 | $0.00003987 | - | - |
| Nov-17 2025 | $0.00003987 | $0.00003987 | $0.00004435 | $0.00004335 | - | - |
| Nov-16 2025 | $0.00004335 | $0.00004335 | $0.00004435 | $0.00004435 | - | - |
| Nov-15 2025 | $0.00004435 | $0.00004421 | $0.00004505 | $0.00004421 | - | - |
| Nov-14 2025 | $0.00004512 | $0.00004459 | $0.00005041 | $0.00005041 | - | - |
| Nov-13 2025 | $0.00005041 | $0.00004937 | $0.00005041 | $0.00004937 | - | - |
| Nov-12 2025 | $0.00004937 | $0.00004934 | $0.00005219 | $0.00005058 | - | - |
| Nov-11 2025 | $0.00005138 | $0.00005105 | $0.00005417 | $0.00005417 | $50 | - |
| Nov-10 2025 | $0.00005417 | $0.00005353 | $0.00005501 | $0.00005353 | - | - |
| Nov-09 2025 | $0.00005353 | $0.00005062 | $0.00005353 | $0.00005062 | - | - |
| Nov-08 2025 | $0.00005164 | $0.00005164 | $0.00005241 | $0.00005241 | - | - |
| Nov-07 2025 | $0.00005241 | $0.00004911 | $0.00005277 | $0.00005072 | - | - |