時価総額 $3.87T
-4.47%
ボリューム24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
DOGE on Solana (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00006437 | $0.00006399 | $0.00006684 | $0.00006573 | - | - |
| Oct-28 2025 | $0.00006605 | $0.00006605 | $0.00006882 | $0.00006798 | - | - |
| Oct-27 2025 | $0.00006798 | $0.00006798 | $0.00007021 | $0.00006829 | - | - |
| Oct-26 2025 | $0.00006829 | $0.00006652 | $0.00006829 | $0.00006652 | - | - |
| Oct-25 2025 | $0.00006652 | $0.00006652 | $0.00006783 | $0.00006705 | - | - |
| Oct-24 2025 | $0.00006705 | $0.0000667 | $0.00006719 | $0.0000667 | - | - |
| Oct-23 2025 | $0.0000667 | $0.00006266 | $0.0000667 | $0.00006266 | - | - |
| Oct-22 2025 | $0.00006266 | $0.00006252 | $0.00006659 | $0.00006659 | - | - |
| Oct-21 2025 | $0.00006659 | $0.00006659 | $0.00006659 | $0.00006659 | - | - |
| Oct-20 2025 | $0.00006659 | $0.00006555 | $0.00006659 | $0.00006555 | - | - |
| Oct-19 2025 | $0.00006555 | $0.00006474 | $0.00006579 | $0.00006474 | - | - |
| Oct-18 2025 | $0.00006474 | $0.00006432 | $0.00006546 | $0.00006432 | - | - |
| Oct-17 2025 | $0.00006432 | $0.00006205 | $0.00006638 | $0.00006638 | - | - |
| Oct-16 2025 | $0.00006638 | $0.00006638 | $0.00007167 | $0.00007167 | - | - |
| Oct-15 2025 | $0.00007167 | $0.00006924 | $0.00007378 | $0.00006924 | - | - |