時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-11 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-10 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-09 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-08 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-07 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-06 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-05 2022 | $0.0000000398 | $0.0000000397 | $0.0000000427 | $0.0000000425 | - | - |
May-04 2022 | $0.0000000425 | $0.0000000403 | $0.0000000428 | $0.0000000403 | - | - |
May-03 2022 | $0.0000000403 | $0.00000004 | $0.0000000414 | $0.0000000414 | - | - |
May-02 2022 | $0.0000000414 | $0.0000000404 | $0.0000000416 | $0.000000041 | - | - |
May-01 2022 | $0.000000041 | $0.0000000395 | $0.0000000411 | $0.0000000395 | - | - |
Apr-30 2022 | $0.0000000395 | $0.0000000395 | $0.0000000412 | $0.0000000408 | - | - |
Apr-29 2022 | $0.0000000408 | $0.0000000403 | $0.000000043 | $0.000000043 | $179 | - |
Apr-28 2022 | $0.000000043 | $0.0000000419 | $0.0000000435 | $0.0000000423 | - | - |