時価総額 NZ$3.80T 2.56%
ボリューム24h NZ$217.75B -33.91%
BTC % 50.43% 0.87%
ETH % 16.15% -1.23%
硬貨 28.012 +13
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Oct-04 2023 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 - -
Oct-03 2023 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 - -
Oct-02 2023 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 - -
Oct-01 2023 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 - -
Sep-30 2023 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 - -
Sep-29 2023 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 - -
Sep-28 2023 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 NZ$0.000000000140343067593373 - -
Sep-27 2023 NZ$0.000000000140141652208219 NZ$0.000000000138526078028467 NZ$0.000000000142428329758193 NZ$0.000000000138526078028467 NZ$144 -
Sep-26 2023 NZ$0.000000000138526078028467 NZ$0.000000000138526078028467 NZ$0.000000000138526078028467 NZ$0.000000000138526078028467 - -
Sep-25 2023 NZ$0.000000000138526078028467 NZ$0.000000000138209332736283 NZ$0.00000000013929329144315 NZ$0.000000000138209332736283 - -
Sep-24 2023 NZ$0.000000000139407040111228 NZ$0.000000000139343530801559 NZ$0.000000000140477034876541 NZ$0.000000000140477034876541 NZ$4 -
Sep-23 2023 NZ$0.000000000140477034876541 NZ$0.000000000140477034876541 NZ$0.000000000140477034876541 NZ$0.000000000140477034876541 - -
Sep-22 2023 NZ$0.000000000140455813220265 NZ$0.000000000139954368212592 NZ$0.00000000014056393397191 NZ$0.000000000140198047871413 NZ$5 -
Sep-21 2023 NZ$0.000000000140198047871413 NZ$0.000000000140061727967006 NZ$0.000000000143054241344475 NZ$0.000000000142696912254585 - -
Sep-20 2023 NZ$0.000000000142496967483145 NZ$0.000000000142496967483145 NZ$0.00000000014385609426117 NZ$0.00000000014385609426117 NZ$3 -

Doge Inu(DOGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、16-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6423 NZD.