時価総額 NZ$3.80T
2.56%
ボリューム24h NZ$217.75B
-33.91%
BTC % 50.43%
0.87%
ETH % 16.15%
-1.23%
硬貨
28.012
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-04 2023 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | - | - |
Oct-03 2023 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | - | - |
Oct-02 2023 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | - | - |
Oct-01 2023 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | - | - |
Sep-30 2023 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | - | - |
Sep-29 2023 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | - | - |
Sep-28 2023 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | NZ$0.000000000140343067593373 | - | - |
Sep-27 2023 | NZ$0.000000000140141652208219 | NZ$0.000000000138526078028467 | NZ$0.000000000142428329758193 | NZ$0.000000000138526078028467 | NZ$144 | - |
Sep-26 2023 | NZ$0.000000000138526078028467 | NZ$0.000000000138526078028467 | NZ$0.000000000138526078028467 | NZ$0.000000000138526078028467 | - | - |
Sep-25 2023 | NZ$0.000000000138526078028467 | NZ$0.000000000138209332736283 | NZ$0.00000000013929329144315 | NZ$0.000000000138209332736283 | - | - |
Sep-24 2023 | NZ$0.000000000139407040111228 | NZ$0.000000000139343530801559 | NZ$0.000000000140477034876541 | NZ$0.000000000140477034876541 | NZ$4 | - |
Sep-23 2023 | NZ$0.000000000140477034876541 | NZ$0.000000000140477034876541 | NZ$0.000000000140477034876541 | NZ$0.000000000140477034876541 | - | - |
Sep-22 2023 | NZ$0.000000000140455813220265 | NZ$0.000000000139954368212592 | NZ$0.00000000014056393397191 | NZ$0.000000000140198047871413 | NZ$5 | - |
Sep-21 2023 | NZ$0.000000000140198047871413 | NZ$0.000000000140061727967006 | NZ$0.000000000143054241344475 | NZ$0.000000000142696912254585 | - | - |
Sep-20 2023 | NZ$0.000000000142496967483145 | NZ$0.000000000142496967483145 | NZ$0.00000000014385609426117 | NZ$0.00000000014385609426117 | NZ$3 | - |
Doge Inu(DOGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、16-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6423 NZD.