時価総額 $4.01T -1.19%
ボリューム24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
硬貨 33.567 +16
取引所 885
最後の更新 1 分 前
Doge Inu DOGEINU

Doge Inu (DOGEINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-17 2025 $0.000000000000003047452427 $0.000000000000003047452427 $0.000000000000003047452427 $0.000000000000003047452427 - -
Sep-16 2025 $0.000000000000003047452427 $0.000000000000003047452427 $0.000000000000003047452427 $0.000000000000003047452427 - -
Sep-15 2025 $0.000000000000003047452427 $0.000000000000003047452427 $0.000000000000003047452427 $0.000000000000003047452427 - -
Sep-14 2025 $0.000000000000003047452427 $0.000000000000003047452427 $0.000000000000003047452427 $0.000000000000003047452427 - -
Sep-13 2025 $0.000000000000003047452427 $0.000000000000003047452427 $0.000000000000003047452427 $0.000000000000003047452427 - -
Sep-12 2025 $0.000000000000003047452427 $0.000000000000003047452427 $0.000000000000003047452427 $0.000000000000003047452427 - -
Sep-11 2025 $0.000000000000003047452427 $0.000000000000003047452427 $0.000000000000003215869915 $0.000000000000003215869915 - -
Sep-10 2025 $0.000000000000003215869915 $0.000000000000003215869915 $0.000000000000003215869915 $0.000000000000003215869915 - -
Sep-09 2025 $0.000000000000003215869915 $0.000000000000003215869915 $0.000000000000004299026844 $0.000000000000004299026844 - -
Sep-08 2025 $0.000000000000004299026844 $0.000000000000004299026844 $0.000000000000004299026844 $0.000000000000004299026844 - -
Sep-07 2025 $0.000000000000004299026844 $0.000000000000003541361785 $0.000000000000004299026844 $0.000000000000003541361785 - -
Sep-06 2025 $0.000000000000003541361785 $0.000000000000003499649828 $0.000000000000003541361785 $0.000000000000003499649828 - -
Sep-05 2025 $0.000000000000003499649828 $0.000000000000003213691227 $0.000000000000003841094604 $0.000000000000003213691227 - -
Sep-04 2025 $0.000000000000003213691227 $0.000000000000003213691227 $0.000000000000003213691227 $0.000000000000003213691227 - -
Sep-03 2025 $0.000000000000003213691227 $0.000000000000001961603479 $0.000000000000006142644493 $0.000000000000001961603479 - -

Doge Inu(DOGEINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、07-09-2025日から。