時価総額 $4.52T
0.04%
ボリューム24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
55 秒 前
Doge Inu (DOGEINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-16 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-15 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-14 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-13 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-12 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003047452427 | - | - |
| Sep-11 2025 | $0.000000000000003047452427 | $0.000000000000003047452427 | $0.000000000000003215869915 | $0.000000000000003215869915 | - | - |
| Sep-10 2025 | $0.000000000000003215869915 | $0.000000000000003215869915 | $0.000000000000003215869915 | $0.000000000000003215869915 | - | - |
| Sep-09 2025 | $0.000000000000003215869915 | $0.000000000000003215869915 | $0.000000000000004299026844 | $0.000000000000004299026844 | - | - |
| Sep-08 2025 | $0.000000000000004299026844 | $0.000000000000004299026844 | $0.000000000000004299026844 | $0.000000000000004299026844 | - | - |
| Sep-07 2025 | $0.000000000000004299026844 | $0.000000000000003541361785 | $0.000000000000004299026844 | $0.000000000000003541361785 | - | - |
| Sep-06 2025 | $0.000000000000003541361785 | $0.000000000000003499649828 | $0.000000000000003541361785 | $0.000000000000003499649828 | - | - |
| Sep-05 2025 | $0.000000000000003499649828 | $0.000000000000003213691227 | $0.000000000000003841094604 | $0.000000000000003213691227 | - | - |
| Sep-04 2025 | $0.000000000000003213691227 | $0.000000000000003213691227 | $0.000000000000003213691227 | $0.000000000000003213691227 | - | - |
| Sep-03 2025 | $0.000000000000003213691227 | $0.000000000000001961603479 | $0.000000000000006142644493 | $0.000000000000001961603479 | - | - |