時価総額 $4.10T
-0.02%
ボリューム24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
硬貨
32.836
+19
取引所
885
最後の更新
1 分 前
Doge Inu (DOGEINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000034028045065 | $0.000000000000034028045065 | $0.000000000000034180893573 | $0.000000000000034180893573 | - | - |
| Aug-19 2025 | $0.000000000000034689618152 | $0.000000000000034689618152 | $0.000000000000036573494109 | $0.000000000000036495851032 | - | - |
| Aug-18 2025 | $0.000000000000036495851032 | $0.000000000000035408145509 | $0.000000000000042838865875 | $0.000000000000042838865875 | - | - |
| Aug-17 2025 | $0.000000000000042838865875 | $0.000000000000042838865875 | $0.000000000000043706789721 | $0.000000000000043706789721 | - | - |
| Aug-16 2025 | $0.000000000000043706789721 | $0.00000000000004332434141 | $0.000000000000043706789721 | $0.000000000000043615665054 | - | - |
| Aug-15 2025 | $0.000000000000043615665054 | $0.000000000000043615665054 | $0.000000000000050745148731 | $0.000000000000049569476875 | $808 | - |
| Aug-14 2025 | $0.000000000000049569476875 | $0.000000000000049569476875 | $0.000000000000055219898282 | $0.000000000000054033991411 | - | - |
| Aug-13 2025 | $0.000000000000054033991411 | $0.000000000000046516613282 | $0.000000000000054399565549 | $0.000000000000046516613282 | - | - |
| Aug-12 2025 | $0.000000000000046516613282 | $0.000000000000045277147807 | $0.000000000000046516613282 | $0.000000000000045277147807 | - | - |
| Aug-11 2025 | $0.000000000000045568079996 | $0.000000000000044012531991 | $0.000000000000046617739187 | $0.000000000000044012531991 | $501 | - |
| Aug-10 2025 | $0.000000000000044012531991 | $0.000000000000038553194251 | $0.000000000000044012531991 | $0.000000000000040284977742 | - | - |
| Aug-09 2025 | $0.000000000000040284977742 | $0.000000000000035841470634 | $0.000000000000041304756175 | $0.000000000000035878809163 | $1,383 | - |
| Aug-08 2025 | $0.000000000000035878809163 | $0.000000000000033798256419 | $0.000000000000039357132011 | $0.000000000000038881286549 | - | - |
| Aug-07 2025 | $0.000000000000038881286549 | $0.00000000000003847069983 | $0.00000000000004271118335 | $0.00000000000004271118335 | - | - |
| Aug-06 2025 | $0.00000000000004271118335 | $0.000000000000042255877187 | $0.000000000000044007569864 | $0.000000000000043653213309 | - | - |