時価総額 ₹180.45T
-5.12%
ボリューム24h ₹21.55T
28.39%
BTC % 50.36%
0.91%
ETH % 16.38%
-1.28%
硬貨
27.984
+32
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| Jul-04 2024 | ₹0.00000000001822015430287 | ₹0.000000000017669292227268 | ₹0.000000000019569584453384 | ₹0.000000000019569584343827 | ₹256,684 | - |
| Jul-03 2024 | ₹0.00000000001956958419043 | ₹0.000000000019514142598617 | ₹0.000000000020438443418384 | ₹0.000000000020438443418384 | ₹99,968 | - |
| Jul-02 2024 | ₹0.000000000020437213077885 | ₹0.00000000001981845480828 | ₹0.000000000021509657157309 | ₹0.000000000021452446161592 | ₹278,922 | - |
| Jul-01 2024 | ₹0.000000000021452445430515 | ₹0.000000000020147094987414 | ₹0.000000000022721921781617 | ₹0.000000000020147096913266 | ₹1,097,893 | - |
| Jun-30 2024 | ₹0.000000000020694613123974 | ₹0.000000000019943592680194 | ₹0.00000000002301167442945 | ₹0.000000000020831622273817 | ₹1,139,365 | - |
| Jun-29 2024 | ₹0.000000000019567985649156 | ₹0.000000000015866475116335 | ₹0.000000000021009939223217 | ₹0.000000000015866475116335 | ₹4,078,703 | - |
| Jun-28 2024 | ₹0.000000000017863325458398 | ₹0.000000000014760590087057 | ₹0.000000000022825725451082 | ₹0.000000000014955672920963 | ₹7,215,679 | - |
| Jun-27 2024 | ₹0.000000000014955672920963 | ₹0.000000000014774948855098 | ₹0.000000000014958678823616 | ₹0.000000000014853764100311 | ₹11,029 | - |
| Jun-26 2024 | ₹0.000000000014853764495619 | ₹0.000000000014544301372742 | ₹0.000000000014965354113728 | ₹0.000000000014623303141919 | ₹94,629 | - |
| Jun-25 2024 | ₹0.000000000014816309731108 | ₹0.000000000014425778546674 | ₹0.000000000015046652054756 | ₹0.000000000014425778546674 | ₹14,803 | - |
| Jun-24 2024 | ₹0.000000000014425778546674 | ₹0.000000000013572226488999 | ₹0.000000000015082810876386 | ₹0.000000000015082810843987 | ₹447,958 | - |
| Jun-23 2024 | ₹0.000000000015082810843987 | ₹0.000000000015082810843987 | ₹0.000000000015420607359929 | ₹0.000000000015169423648568 | ₹19,866 | - |
| Jun-22 2024 | ₹0.000000000015169423648568 | ₹0.000000000015086672797423 | ₹0.000000000015369714809838 | ₹0.000000000015369707370303 | ₹31,251 | - |
| Jun-21 2024 | ₹0.000000000015369707370303 | ₹0.000000000015233666753415 | ₹0.000000000015569299514829 | ₹0.000000000015569299514829 | ₹6,479 | - |
| Jun-20 2024 | ₹0.000000000015569299444602 | ₹0.000000000015569299444602 | ₹0.000000000016419803752534 | ₹0.000000000016266858555488 | ₹68,986 | - |
Doge Grok（DOGEGROK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、24-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50396 INR.