時価総額 $3.99T
-7.68%
ボリューム24h $181.44B
-59.02%
BTC % 55.41%
7.99%
ETH % 11.78%
8.23%
硬貨
33.584
+4
取引所
885
最後の更新
1 分 前
DOGE ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.000000000000001537419928 | $0.000000000000001219317287 | $0.000000000000002039300792 | $0.000000000000001285668094 | - | - |
| Oct-31 2025 | $0.000000000000001285668094 | $0.000000000000001217766388 | $0.000000000000002902885588 | $0.000000000000002811787552 | - | - |
| Oct-30 2025 | $0.000000000000002206289841 | $0.000000000000000666728943 | $0.000000000000044663952676 | $0.000000000000044663952676 | $294 | - |
| Oct-29 2025 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | - | - |
| Oct-28 2025 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | - | - |
| Oct-27 2025 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | $0.000000000000044663952676 | - | - |
| Oct-26 2025 | $0.000000000000042016237477 | $0.000000000000042016237477 | $0.000000000000042508532241 | $0.000000000000042508532241 | - | - |
| Oct-25 2025 | $0.000000000000042508532241 | $0.000000000000040958319013 | $0.000000000000042508532241 | $0.000000000000040958319013 | - | - |
| Oct-24 2025 | $0.000000000000040958319013 | $0.000000000000040958319013 | $0.000000000000040958319013 | $0.000000000000040958319013 | - | - |
| Oct-23 2025 | $0.000000000000040958319013 | $0.000000000000040958319013 | $0.000000000000041707626363 | $0.000000000000041272366937 | - | - |
| Oct-22 2025 | $0.000000000000041272366937 | $0.000000000000041272366937 | $0.000000000000042394875465 | $0.000000000000042394875465 | - | - |
| Oct-21 2025 | $0.000000000000042394875465 | $0.000000000000041354786789 | $0.000000000000042600489649 | $0.000000000000042600489649 | - | - |
| Oct-20 2025 | $0.000000000000042600489649 | $0.000000000000042514943801 | $0.000000000000043069924678 | $0.000000000000042514943801 | $39 | - |
| Oct-19 2025 | $0.000000000000042514943801 | $0.000000000000041318080915 | $0.000000000000042514943801 | $0.000000000000041318080915 | - | - |
| Oct-18 2025 | $0.000000000000041318080915 | $0.000000000000041318080915 | $0.000000000000041318080915 | $0.000000000000041318080915 | - | - |