時価総額 $3.93T
-8.74%
ボリューム24h $922.08B
52.92%
BTC % 56.1%
2.17%
ETH % 11.38%
-1.58%
硬貨
33.399
+2
取引所
885
最後の更新
58 秒 前
DOGE ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.000000000000047093853301 | $0.000000000000047093853301 | $0.000000000000047973522168 | $0.000000000000047973522168 | - | - |
| Oct-09 2025 | $0.000000000000047973522168 | $0.00000000000004788849236 | $0.000000000000049296075373 | $0.000000000000049296075373 | $30 | - |
| Oct-08 2025 | $0.000000000000049296075373 | $0.000000000000049296075373 | $0.00000000000004944076656 | $0.00000000000004944076656 | - | - |
| Oct-07 2025 | $0.00000000000004944076656 | $0.00000000000004944076656 | $0.000000000000053098355036 | $0.000000000000052974595865 | $139 | - |
| Oct-06 2025 | $0.000000000000052974595865 | $0.000000000000051270494779 | $0.000000000000052974595865 | $0.000000000000051270494779 | - | - |
| Oct-05 2025 | $0.000000000000051270494779 | $0.000000000000051270494779 | $0.000000000000051270494779 | $0.000000000000051270494779 | - | - |
| Oct-04 2025 | $0.000000000000051270494779 | $0.000000000000051270494779 | $0.000000000000052648529268 | $0.000000000000052648529268 | - | - |
| Oct-03 2025 | $0.000000000000052859258162 | $0.000000000000052859258162 | $0.000000000000055637068503 | $0.000000000000055440751855 | - | - |
| Oct-02 2025 | $0.000000000000055440751855 | $0.000000000000054562652198 | $0.000000000000055440751855 | $0.000000000000054709796708 | $139 | - |
| Oct-01 2025 | $0.000000000000054709796708 | $0.000000000000052576842051 | $0.000000000000054709796708 | $0.000000000000053383174586 | - | - |
| Sep-30 2025 | $0.000000000000053383174586 | $0.000000000000052601951666 | $0.000000000000053896625835 | $0.000000000000052601951666 | - | - |
| Sep-29 2025 | $0.000000000000052601951666 | $0.000000000000051872694448 | $0.000000000000052650592925 | $0.000000000000051872694448 | - | - |
| Sep-28 2025 | $0.000000000000051872694448 | $0.000000000000051674822046 | $0.000000000000052873452804 | $0.000000000000051674822046 | - | - |
| Sep-27 2025 | $0.000000000000051674822046 | $0.000000000000051316226193 | $0.000000000000051674822046 | $0.000000000000051613245954 | - | - |
| Sep-26 2025 | $0.000000000000051613245954 | $0.000000000000050247520424 | $0.000000000000051628457901 | $0.000000000000050247520424 | - | - |