時価総額 $3.09T
0.19%
ボリューム24h $229.33B
BTC % 54.54%
-0.2%
ETH % 10.71%
-0.37%
硬貨
33.689
+2
取引所
885
最後の更新
15 秒 前
DOGE ETF (DOJE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-17 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-16 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-15 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-14 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-13 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000518495705 | - | - |
| Nov-12 2025 | $0.000000000000000518495705 | $0.000000000000000518495705 | $0.000000000000000567576371 | $0.000000000000000567576371 | - | - |
| Nov-11 2025 | $0.000000000000000567576371 | $0.000000000000000567576371 | $0.000000000000000567576371 | $0.000000000000000567576371 | - | - |
| Nov-10 2025 | $0.000000000000000567576371 | $0.000000000000000567576371 | $0.00000000000000065513727 | $0.00000000000000065513727 | - | - |
| Nov-09 2025 | $0.00000000000000065513727 | $0.000000000000000586058288 | $0.00000000000000065513727 | $0.000000000000000586058288 | - | - |
| Nov-08 2025 | $0.000000000000000586058288 | $0.000000000000000586058288 | $0.000000000000001110798179 | $0.000000000000000691568891 | - | - |
| Nov-07 2025 | $0.000000000000000691568891 | $0.000000000000000691568891 | $0.00000000000000104679002 | $0.00000000000000104679002 | - | - |
| Nov-06 2025 | $0.000000000000001313755231 | $0.000000000000001313755231 | $0.000000000000001313755231 | $0.000000000000001313755231 | - | - |
| Nov-05 2025 | $0.000000000000001313755231 | $0.000000000000000691874719 | $0.000000000000001313755231 | $0.000000000000000691874719 | - | - |
| Nov-04 2025 | $0.000000000000001022256382 | $0.000000000000001022256382 | $0.000000000000001423924004 | $0.000000000000001423924004 | - | - |