時価総額 $3.90T
-4.47%
ボリューム24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
硬貨
33.568
+9
取引所
885
最後の更新
3 分 前
DOGE ETF (TDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000004446354518 | $0.000000000000004446354518 | $0.000000000000004446354518 | $0.000000000000004446354518 | - | - |
| Oct-28 2025 | $0.000000000000004446354518 | $0.000000000000003693442196 | $0.000000000000006838740133 | $0.000000000000003693442196 | - | - |
| Oct-27 2025 | $0.000000000000003693442196 | $0.000000000000003693442196 | $0.000000000000003814333918 | $0.000000000000003814333918 | - | - |
| Oct-26 2025 | $0.000000000000003814333918 | $0.000000000000003814333918 | $0.000000000000003911733116 | $0.000000000000003875601323 | - | - |
| Oct-25 2025 | $0.000000000000003875601323 | $0.000000000000000915510154 | $0.000000000000007350573217 | $0.000000000000005005418139 | - | - |
| Oct-24 2025 | $0.000000000000005005418139 | $0.000000000000000253553063 | $0.00000000000004753019556 | $0.00000000000004753019556 | - | - |
| Oct-23 2025 | $0.00000000000004753019556 | $0.00000000000004753019556 | $0.00000000000004753019556 | $0.00000000000004753019556 | - | - |
| Oct-22 2025 | $0.00000000000004753019556 | $0.00000000000004753019556 | $0.000000000000049511444873 | $0.000000000000049511444873 | - | - |
| Oct-21 2025 | $0.000000000000049511444873 | $0.000000000000049241593566 | $0.000000000000049511444873 | $0.000000000000049241593566 | - | - |
| Oct-20 2025 | $0.000000000000049241593566 | $0.000000000000048632377384 | $0.000000000000049888637897 | $0.000000000000048632377384 | $200 | - |
| Oct-19 2025 | $0.000000000000048632377384 | $0.000000000000047000588598 | $0.000000000000048632377384 | $0.000000000000047000588598 | - | - |
| Oct-18 2025 | $0.000000000000047000588598 | $0.000000000000047000588598 | $0.000000000000047000588598 | $0.000000000000047000588598 | - | - |
| Oct-17 2025 | $0.000000000000047000588598 | $0.000000000000047000588598 | $0.000000000000047000588598 | $0.000000000000047000588598 | - | - |
| Oct-16 2025 | $0.000000000000048622194649 | $0.000000000000048622194649 | $0.00000000000004984440048 | $0.00000000000004984440048 | - | - |
| Oct-15 2025 | $0.00000000000004984440048 | $0.000000000000049429862882 | $0.000000000000050118631984 | $0.000000000000050118631984 | - | - |