時価総額 $3.90T -4.47%
ボリューム24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
硬貨 33.568 +9
取引所 885
最後の更新 3 分 前
DOGE ETF TDOG

DOGE ETF (TDOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000004446354518 $0.000000000000004446354518 $0.000000000000004446354518 $0.000000000000004446354518 - -
Oct-28 2025 $0.000000000000004446354518 $0.000000000000003693442196 $0.000000000000006838740133 $0.000000000000003693442196 - -
Oct-27 2025 $0.000000000000003693442196 $0.000000000000003693442196 $0.000000000000003814333918 $0.000000000000003814333918 - -
Oct-26 2025 $0.000000000000003814333918 $0.000000000000003814333918 $0.000000000000003911733116 $0.000000000000003875601323 - -
Oct-25 2025 $0.000000000000003875601323 $0.000000000000000915510154 $0.000000000000007350573217 $0.000000000000005005418139 - -
Oct-24 2025 $0.000000000000005005418139 $0.000000000000000253553063 $0.00000000000004753019556 $0.00000000000004753019556 - -
Oct-23 2025 $0.00000000000004753019556 $0.00000000000004753019556 $0.00000000000004753019556 $0.00000000000004753019556 - -
Oct-22 2025 $0.00000000000004753019556 $0.00000000000004753019556 $0.000000000000049511444873 $0.000000000000049511444873 - -
Oct-21 2025 $0.000000000000049511444873 $0.000000000000049241593566 $0.000000000000049511444873 $0.000000000000049241593566 - -
Oct-20 2025 $0.000000000000049241593566 $0.000000000000048632377384 $0.000000000000049888637897 $0.000000000000048632377384 $200 -
Oct-19 2025 $0.000000000000048632377384 $0.000000000000047000588598 $0.000000000000048632377384 $0.000000000000047000588598 - -
Oct-18 2025 $0.000000000000047000588598 $0.000000000000047000588598 $0.000000000000047000588598 $0.000000000000047000588598 - -
Oct-17 2025 $0.000000000000047000588598 $0.000000000000047000588598 $0.000000000000047000588598 $0.000000000000047000588598 - -
Oct-16 2025 $0.000000000000048622194649 $0.000000000000048622194649 $0.00000000000004984440048 $0.00000000000004984440048 - -
Oct-15 2025 $0.00000000000004984440048 $0.000000000000049429862882 $0.000000000000050118631984 $0.000000000000050118631984 - -

DOGE ETF(TDOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、36日間分析、24-09-2025日から。