時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DOGE ETF (TDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000089769013792 | $0.0000000000000896194136 | $0.000000000000096257217153 | $0.000000000000096257217153 | - | - |
| Oct-03 2025 | $0.000000000000096257217153 | $0.000000000000095133371052 | $0.000000000000136081383138 | $0.000000000000135863298132 | $2,755 | - |
| Oct-02 2025 | $0.000000000000135863298132 | $0.000000000000131693228266 | $0.000000000000137584580275 | $0.00000000000013306302507 | $527 | - |
| Oct-01 2025 | $0.00000000000013306302507 | $0.000000000000127618070552 | $0.00000000000013306302507 | $0.000000000000127669909359 | $27 | - |
| Sep-30 2025 | $0.000000000000129578429516 | $0.000000000000129578429516 | $0.000000000000134108807329 | $0.000000000000132163892689 | - | - |
| Sep-29 2025 | $0.000000000000132163892689 | $0.00000000000012841342102 | $0.000000000000159860582965 | $0.000000000000159860582965 | - | - |
| Sep-28 2025 | $0.000000000000159081168104 | $0.000000000000155894307731 | $0.000000000000212705091166 | $0.000000000000155894307731 | - | - |
| Sep-27 2025 | $0.000000000000155894307731 | $0.000000000000155002306639 | $0.000000000000155894307731 | $0.000000000000155148914851 | - | - |
| Sep-26 2025 | $0.000000000000155148914851 | $0.000000000000149952444414 | $0.000000000000296182558949 | $0.000000000000289318785061 | - | - |
| Sep-25 2025 | $0.000000000000291685653236 | $0.000000000000284642377358 | $0.000000000000401133026327 | $0.000000000000352729355531 | $27,488 | - |
| Sep-24 2025 | $0.000000000000351961387809 | $0.000000000000333841195637 | $0.000000000000526817659944 | $0.000000000000386912124233 | $66,623 | - |