時価総額 $3.27T
-2.45%
ボリューム24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
DOGE ETF (TDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000003542752457 | $0.000000000000003542752457 | $0.000000000000003542752457 | $0.000000000000003542752457 | - | - |
| Nov-17 2025 | $0.000000000000003542752457 | $0.000000000000003542752457 | $0.000000000000003542752457 | $0.000000000000003542752457 | - | - |
| Nov-16 2025 | $0.000000000000003542752457 | $0.000000000000003304432881 | $0.000000000000003549553433 | $0.000000000000003549553433 | - | - |
| Nov-15 2025 | $0.000000000000003549553433 | $0.000000000000003549553433 | $0.000000000000003549553433 | $0.000000000000003549553433 | - | - |
| Nov-14 2025 | $0.000000000000003549553433 | $0.000000000000003549553433 | $0.000000000000003549553433 | $0.000000000000003549553433 | - | - |
| Nov-13 2025 | $0.000000000000003549553433 | $0.000000000000003549553433 | $0.000000000000003549553433 | $0.000000000000003549553433 | - | - |
| Nov-12 2025 | $0.000000000000003549553433 | $0.000000000000003549553433 | $0.000000000000005400982561 | $0.000000000000004053740778 | - | - |
| Nov-11 2025 | $0.000000000000004053740778 | $0.000000000000002148519248 | $0.000000000000004416134531 | $0.000000000000002148519248 | - | - |
| Nov-10 2025 | $0.000000000000002148519248 | $0.000000000000002148519248 | $0.000000000000002148519248 | $0.000000000000002148519248 | - | - |
| Nov-09 2025 | $0.000000000000002148519248 | $0.000000000000002148519248 | $0.000000000000002148519248 | $0.000000000000002148519248 | - | - |
| Nov-08 2025 | $0.000000000000002148519248 | $0.000000000000002148519248 | $0.000000000000002148519248 | $0.000000000000002148519248 | - | - |
| Nov-07 2025 | $0.000000000000002148519248 | $0.000000000000002148519248 | $0.000000000000003238715971 | $0.000000000000003238715971 | - | - |
| Nov-06 2025 | $0.000000000000003238715971 | $0.000000000000002007575587 | $0.000000000000003238715971 | $0.000000000000002007575587 | - | - |
| Nov-05 2025 | $0.000000000000002007575587 | $0.000000000000002007575587 | $0.000000000000002007575587 | $0.000000000000002007575587 | - | - |
| Nov-04 2025 | $0.000000000000002007575587 | $0.000000000000001589323118 | $0.000000000000002007575587 | $0.000000000000001589323118 | - | - |