時価総額 $3.30T
-2.65%
ボリューム24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
硬貨
33.797
+11
取引所
885
最後の更新
3 分 前
DOGE ETF (TDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-09 2025 | $0.000000000000010524969294 | $0.000000000000009651273354 | $0.000000000000010524969294 | $0.000000000000009651273354 | - | - |
| Dec-08 2025 | $0.000000000000009651273354 | $0.000000000000009651273354 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-07 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-06 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-05 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-04 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-03 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.00000000000001416557272 | $0.00000000000001416557272 | - | - |
| Dec-02 2025 | $0.00000000000001416557272 | $0.00000000000001416557272 | $0.000000000000037046016664 | $0.000000000000017263042847 | - | - |
| Dec-01 2025 | $0.000000000000005346173775 | $0.000000000000004879706964 | $0.000000000000005346173775 | $0.000000000000004879706964 | - | - |
| Nov-30 2025 | $0.000000000000004879706964 | $0.000000000000004844891642 | $0.000000000000004879706964 | $0.000000000000004844891642 | - | - |
| Nov-29 2025 | $0.000000000000004844891642 | $0.000000000000003996282461 | $0.000000000000004844891642 | $0.000000000000003996282461 | - | - |
| Nov-28 2025 | $0.000000000000003996282461 | $0.000000000000003996282461 | $0.000000000000003996282461 | $0.000000000000003996282461 | - | - |
| Nov-27 2025 | $0.000000000000003996282461 | $0.000000000000003542421359 | $0.000000000000004884377295 | $0.000000000000004884377295 | $3 | - |
| Nov-26 2025 | $0.000000000000004884377295 | $0.000000000000004884377295 | $0.000000000000007286974156 | $0.000000000000005632631248 | - | - |