時価総額 $3.18T
-0.46%
ボリューム24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
硬貨
33.888
+1
取引所
885
最後の更新
11 秒 前
DOGE ETF (TDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-14 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-13 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-12 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-11 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-10 2025 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | $0.000000000000010524969294 | - | - |
| Dec-09 2025 | $0.000000000000010524969294 | $0.000000000000009651273354 | $0.000000000000010524969294 | $0.000000000000009651273354 | - | - |
| Dec-08 2025 | $0.000000000000009651273354 | $0.000000000000009651273354 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-07 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-06 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-05 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-04 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.000000000000011218886152 | - | - |
| Dec-03 2025 | $0.000000000000011218886152 | $0.000000000000011218886152 | $0.00000000000001416557272 | $0.00000000000001416557272 | - | - |
| Dec-02 2025 | $0.00000000000001416557272 | $0.00000000000001416557272 | $0.000000000000037046016664 | $0.000000000000017263042847 | - | - |
| Dec-01 2025 | $0.000000000000005346173775 | $0.000000000000004879706964 | $0.000000000000005346173775 | $0.000000000000004879706964 | - | - |