時価総額 NZ$3.93T
-4.09%
ボリューム24h NZ$313.80B
54.33%
BTC % 49.93%
0.82%
ETH % 16.81%
1.01%
硬貨
27.806
+17
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-16 2022 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | - | - |
Apr-15 2022 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | - | - |
Apr-14 2022 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | - | - |
Apr-13 2022 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | - | - |
Apr-12 2022 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | - | - |
Apr-11 2022 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | - | - |
Apr-10 2022 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | NZ$0.000000000000000118489028 | - | - |
Apr-09 2022 | NZ$0.000000000000000118489028 | NZ$0.000000000000000117084666 | NZ$0.00000000000000012079153 | NZ$0.00000000000000012079153 | - | - |
Apr-08 2022 | NZ$0.00000000000000012079153 | NZ$0.00000000000000011834206 | NZ$0.000000000000000123959511 | NZ$0.000000000000000123959511 | - | - |
Apr-07 2022 | NZ$0.000000000000000123959511 | NZ$0.000000000000000123959511 | NZ$0.000000000000000123959511 | NZ$0.000000000000000123959511 | - | - |
Apr-06 2022 | NZ$0.000000000000000123959511 | NZ$0.000000000000000123943182 | NZ$0.000000000000000123959511 | NZ$0.000000000000000123943182 | - | - |
Apr-05 2022 | NZ$0.000000000000000123943182 | NZ$0.000000000000000123943182 | NZ$0.000000000000000127911323 | NZ$0.000000000000000124384086 | NZ$314 | - |
Apr-04 2022 | NZ$0.000000000000000124384086 | NZ$0.000000000000000121199775 | NZ$0.000000000000000127290791 | NZ$0.000000000000000126980524 | NZ$315 | - |
Apr-03 2022 | NZ$0.000000000000000126980524 | NZ$0.000000000000000126980524 | NZ$0.000000000000000126980524 | NZ$0.000000000000000126980524 | - | - |
Apr-02 2022 | NZ$0.000000000000000126980524 | NZ$0.000000000000000124971959 | NZ$0.000000000000000128482866 | NZ$0.000000000000000124971959 | - | - |
Doge Dealer(Doge Dealer)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、18-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63298 NZD.