時価総額 $2.30T
-2.29%
ボリューム24h $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
硬貨
28.372
+9
取引所
885
最後の更新
2 分 前
Doge Dealer (Doge Dealer) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-15 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-14 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-13 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-12 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-11 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-10 2022 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | $0.00000000000000007256 | - | - |
| Apr-09 2022 | $0.00000000000000007256 | $0.0000000000000000717 | $0.00000000000000007397 | $0.00000000000000007397 | - | - |
| Apr-08 2022 | $0.00000000000000007397 | $0.00000000000000007247 | $0.00000000000000007591 | $0.00000000000000007591 | - | - |
| Apr-07 2022 | $0.00000000000000007591 | $0.00000000000000007591 | $0.00000000000000007591 | $0.00000000000000007591 | - | - |
| Apr-06 2022 | $0.00000000000000007591 | $0.0000000000000000759 | $0.00000000000000007591 | $0.0000000000000000759 | - | - |
| Apr-05 2022 | $0.0000000000000000759 | $0.0000000000000000759 | $0.00000000000000007833 | $0.00000000000000007617 | $192 | - |
| Apr-04 2022 | $0.00000000000000007617 | $0.00000000000000007422 | $0.00000000000000007795 | $0.00000000000000007776 | $193 | - |
| Apr-03 2022 | $0.00000000000000007776 | $0.00000000000000007776 | $0.00000000000000007776 | $0.00000000000000007776 | - | - |
| Apr-02 2022 | $0.00000000000000007776 | $0.00000000000000007653 | $0.00000000000000007868 | $0.00000000000000007653 | - | - |