時価総額 €2.25T -1.75%
ボリューム24h €114.70B 3.1%
BTC % 49.65% 0.14%
ETH % 16.88% -0.11%
硬貨 27.888 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-16 2022 €0.000000000000000067685419 €0.000000000000000067685419 €0.000000000000000067685419 €0.000000000000000067685419 - -
Apr-15 2022 €0.000000000000000067685419 €0.000000000000000067685419 €0.000000000000000067685419 €0.000000000000000067685419 - -
Apr-14 2022 €0.000000000000000067685419 €0.000000000000000067685419 €0.000000000000000067685419 €0.000000000000000067685419 - -
Apr-13 2022 €0.000000000000000067685419 €0.000000000000000067685419 €0.000000000000000067685419 €0.000000000000000067685419 - -
Apr-12 2022 €0.000000000000000067685419 €0.000000000000000067685419 €0.000000000000000067685419 €0.000000000000000067685419 - -
Apr-11 2022 €0.000000000000000067685419 €0.000000000000000067685419 €0.000000000000000067685419 €0.000000000000000067685419 - -
Apr-10 2022 €0.000000000000000067685419 €0.000000000000000067685419 €0.000000000000000067685419 €0.000000000000000067685419 - -
Apr-09 2022 €0.000000000000000067685419 €0.000000000000000066883194 €0.000000000000000069000695 €0.000000000000000069000695 - -
Apr-08 2022 €0.000000000000000069000695 €0.000000000000000067601465 €0.000000000000000070810366 €0.000000000000000070810366 - -
Apr-07 2022 €0.000000000000000070810366 €0.000000000000000070810366 €0.000000000000000070810366 €0.000000000000000070810366 - -
Apr-06 2022 €0.000000000000000070810366 €0.000000000000000070801038 €0.000000000000000070810366 €0.000000000000000070801038 - -
Apr-05 2022 €0.000000000000000070801038 €0.000000000000000070801038 €0.00000000000000007306779 €0.000000000000000071052899 €179 -
Apr-04 2022 €0.000000000000000071052899 €0.0000000000000000692339 €0.000000000000000072713319 €0.000000000000000072536083 €180 -
Apr-03 2022 €0.000000000000000072536083 €0.000000000000000072536083 €0.000000000000000072536083 €0.000000000000000072536083 - -
Apr-02 2022 €0.000000000000000072536083 €0.000000000000000071388714 €0.000000000000000073394277 €0.000000000000000071388714 - -

Doge Dealer(Doge Dealer)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、22-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.