時価総額 €2.25T
-1.75%
ボリューム24h €114.70B
3.1%
BTC % 49.65%
0.14%
ETH % 16.88%
-0.11%
硬貨
27.888
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-16 2022 | €0.000000000000000067685419 | €0.000000000000000067685419 | €0.000000000000000067685419 | €0.000000000000000067685419 | - | - |
Apr-15 2022 | €0.000000000000000067685419 | €0.000000000000000067685419 | €0.000000000000000067685419 | €0.000000000000000067685419 | - | - |
Apr-14 2022 | €0.000000000000000067685419 | €0.000000000000000067685419 | €0.000000000000000067685419 | €0.000000000000000067685419 | - | - |
Apr-13 2022 | €0.000000000000000067685419 | €0.000000000000000067685419 | €0.000000000000000067685419 | €0.000000000000000067685419 | - | - |
Apr-12 2022 | €0.000000000000000067685419 | €0.000000000000000067685419 | €0.000000000000000067685419 | €0.000000000000000067685419 | - | - |
Apr-11 2022 | €0.000000000000000067685419 | €0.000000000000000067685419 | €0.000000000000000067685419 | €0.000000000000000067685419 | - | - |
Apr-10 2022 | €0.000000000000000067685419 | €0.000000000000000067685419 | €0.000000000000000067685419 | €0.000000000000000067685419 | - | - |
Apr-09 2022 | €0.000000000000000067685419 | €0.000000000000000066883194 | €0.000000000000000069000695 | €0.000000000000000069000695 | - | - |
Apr-08 2022 | €0.000000000000000069000695 | €0.000000000000000067601465 | €0.000000000000000070810366 | €0.000000000000000070810366 | - | - |
Apr-07 2022 | €0.000000000000000070810366 | €0.000000000000000070810366 | €0.000000000000000070810366 | €0.000000000000000070810366 | - | - |
Apr-06 2022 | €0.000000000000000070810366 | €0.000000000000000070801038 | €0.000000000000000070810366 | €0.000000000000000070801038 | - | - |
Apr-05 2022 | €0.000000000000000070801038 | €0.000000000000000070801038 | €0.00000000000000007306779 | €0.000000000000000071052899 | €179 | - |
Apr-04 2022 | €0.000000000000000071052899 | €0.0000000000000000692339 | €0.000000000000000072713319 | €0.000000000000000072536083 | €180 | - |
Apr-03 2022 | €0.000000000000000072536083 | €0.000000000000000072536083 | €0.000000000000000072536083 | €0.000000000000000072536083 | - | - |
Apr-02 2022 | €0.000000000000000072536083 | €0.000000000000000071388714 | €0.000000000000000073394277 | €0.000000000000000071388714 | - | - |
Doge Dealer(Doge Dealer)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、22-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.