時価総額 Tk271.69T
2.56%
ボリューム24h Tk15.73T
-33.38%
BTC % 50.35%
0.53%
ETH % 16.14%
-1.3%
硬貨
28.012
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Apr-16 2022 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | - | - |
| Apr-15 2022 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | - | - |
| Apr-14 2022 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | - | - |
| Apr-13 2022 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | - | - |
| Apr-12 2022 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | - | - |
| Apr-11 2022 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | - | - |
| Apr-10 2022 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | Tk0.000000000000008533747496 | - | - |
| Apr-09 2022 | Tk0.000000000000008533747496 | Tk0.000000000000008432603301 | Tk0.000000000000008699576934 | Tk0.000000000000008699576934 | - | - |
| Apr-08 2022 | Tk0.000000000000008699576934 | Tk0.000000000000008523162639 | Tk0.000000000000008927739422 | Tk0.000000000000008927739422 | - | - |
| Apr-07 2022 | Tk0.000000000000008927739422 | Tk0.000000000000008927739422 | Tk0.000000000000008927739422 | Tk0.000000000000008927739422 | - | - |
| Apr-06 2022 | Tk0.000000000000008927739422 | Tk0.000000000000008926563327 | Tk0.000000000000008927739422 | Tk0.000000000000008926563327 | - | - |
| Apr-05 2022 | Tk0.000000000000008926563327 | Tk0.000000000000008926563327 | Tk0.000000000000009212354484 | Tk0.0000000000000089583179 | Tk22,603 | - |
| Apr-04 2022 | Tk0.0000000000000089583179 | Tk0.000000000000008728979316 | Tk0.000000000000009167662863 | Tk0.000000000000009145317052 | Tk22,685 | - |
| Apr-03 2022 | Tk0.000000000000009145317052 | Tk0.000000000000009145317052 | Tk0.000000000000009145317052 | Tk0.000000000000009145317052 | - | - |
| Apr-02 2022 | Tk0.000000000000009145317052 | Tk0.00000000000000900065733 | Tk0.00000000000000925351782 | Tk0.00000000000000900065733 | - | - |
Doge Dealer（Doge Dealer）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.60953 BDT.