時価総額 $2.55T
-0.33%
ボリューム24h $196.61B
-15.68%
BTC % 54.44%
-0.27%
ETH % 9.6%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
2 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-22 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-21 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-20 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-19 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-18 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-17 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-16 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-15 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-14 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-13 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-12 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-11 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-10 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-09 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |