時価総額 $3.30T
-2.48%
ボリューム24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
1 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-22 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-21 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-20 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-19 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-18 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-17 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-16 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-15 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-14 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-13 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-12 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-11 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-10 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |
| Nov-09 2025 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | $0.000000000000033806294791 | - | - |