時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Dogcoin (DCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000075946 | $0.0000075701 | $0.0000076874 | $0.0000076874 | - | $7,595 |
| Oct-03 2025 | $0.0000076874 | $0.0000076119 | $0.0000076874 | $0.0000076587 | - | $7,687 |
| Oct-02 2025 | $0.0000076587 | $0.0000073102 | $0.0000076587 | $0.0000073102 | - | $7,659 |
| Oct-01 2025 | $0.0000073102 | $0.0000068998 | $0.0000073102 | $0.0000068998 | - | $7,310 |
| Sep-30 2025 | $0.0000068998 | $0.0000068998 | $0.0000069463 | $0.0000069136 | - | $6,900 |
| Sep-29 2025 | $0.0000069136 | $0.0000066715 | $0.0000069136 | $0.0000066715 | - | $6,914 |
| Sep-28 2025 | $0.0000066715 | $0.0000066715 | $0.0000067724 | $0.0000067724 | - | $6,672 |
| Sep-27 2025 | $0.0000067724 | $0.0000065543 | $0.0000067724 | $0.0000065543 | - | $6,772 |
| Sep-26 2025 | $0.0000065543 | $0.0000064852 | $0.0000068643 | $0.0000068643 | - | $6,554 |
| Sep-25 2025 | $0.0000068643 | $0.0000068643 | $0.0000069964 | $0.0000069964 | - | $6,864 |
| Sep-24 2025 | $0.0000069964 | $0.0000069964 | $0.0000071619 | $0.0000071619 | - | $6,996 |
| Sep-23 2025 | $0.0000071619 | $0.0000071619 | $0.000009706 | $0.000009706 | - | $7,162 |
| Sep-22 2025 | $0.000009706 | $0.000009706 | $0.00001097 | $0.00001097 | - | $9,706 |
| Sep-21 2025 | $0.00001115 | $0.00001115 | $0.00001141 | $0.00001141 | - | $11,151 |
| Sep-20 2025 | $0.00001359 | $0.0000081879 | $0.00001389 | $0.0000081879 | - | $13,600 |