時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Dogcoin (DCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000007916 | $0.000007916 | $0.000007916 | $0.000007916 | - | $7,916 |
| Sep-09 2025 | $0.000007916 | $0.0000077026 | $0.000007916 | $0.0000077026 | $55 | $7,916 |
| Sep-08 2025 | $0.0000077026 | $0.0000071946 | $0.0000077026 | $0.0000071946 | - | $7,703 |
| Sep-07 2025 | $0.0000071946 | $0.0000071946 | $0.0000072999 | $0.0000072999 | - | $7,195 |
| Sep-06 2025 | $0.0000072999 | $0.0000072999 | $0.0000072999 | $0.0000072999 | - | $7,300 |
| Sep-05 2025 | $0.000007319 | $0.000007319 | $0.000007319 | $0.000007319 | - | $7,319 |
| Sep-04 2025 | $0.000007319 | $0.000007319 | $0.0000075294 | $0.0000075294 | - | $7,319 |
| Sep-03 2025 | $0.000007538 | $0.000007362 | $0.000007538 | $0.000007362 | - | $7,538 |
| Sep-02 2025 | $0.000007362 | $0.0000069436 | $0.000007362 | $0.0000069436 | - | $7,362 |
| Sep-01 2025 | $0.0000069436 | $0.000006913 | $0.0000075017 | $0.0000075017 | - | $6,944 |
| Aug-31 2025 | $0.0000075017 | $0.0000070579 | $0.0000075017 | $0.0000070579 | - | $7,502 |
| Aug-30 2025 | $0.0000070579 | $0.0000069808 | $0.0000074617 | $0.0000069808 | - | $7,058 |
| Aug-29 2025 | $0.0000069808 | $0.0000069808 | $0.0000076401 | $0.0000075622 | - | $6,981 |
| Aug-28 2025 | $0.0000075622 | $0.0000071029 | $0.0000075622 | $0.0000071029 | $36 | $7,562 |
| Aug-27 2025 | $0.0000071911 | $0.0000067419 | $0.0000072622 | $0.0000067419 | - | $7,191 |