時価総額 $4.06T
-3%
ボリューム24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Dogcoin (DCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000068825 | $0.0000068825 | $0.0000068825 | $0.0000068825 | - | $6,883 |
| Oct-26 2025 | $0.0000068825 | $0.0000067453 | $0.0000068825 | $0.0000067453 | - | $6,883 |
| Oct-25 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-24 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-23 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-22 2025 | $0.0000067453 | $0.0000066754 | $0.0000067453 | $0.0000066754 | - | $6,745 |
| Oct-21 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-20 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-19 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-18 2025 | $0.0000066754 | $0.0000066754 | $0.0000071598 | $0.0000071598 | - | $6,675 |
| Oct-17 2025 | $0.0000071598 | $0.0000071598 | $0.0000071598 | $0.0000071598 | - | $7,160 |
| Oct-16 2025 | $0.0000071598 | $0.0000071598 | $0.0000071598 | $0.0000071598 | - | $7,160 |
| Oct-15 2025 | $0.0000071598 | $0.000006001 | $0.000007196 | $0.000006001 | - | $7,160 |
| Oct-14 2025 | $0.000006001 | $0.000006001 | $0.000006001 | $0.000006001 | - | $6,001 |
| Oct-13 2025 | $0.000006001 | $0.000006001 | $0.000006001 | $0.000006001 | - | $6,001 |