時価総額 AR$2,302.04T
-0.89%
ボリューム24h AR$131.76T
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
硬貨
28.130
+17
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$0.044015 | AR$0.044009 | AR$0.044358 | AR$0.044314 | AR$1,301,588,672 | - |
Jul-16 2024 | AR$0.044297 | AR$0.044297 | AR$0.04447 | AR$0.04447 | AR$1,292,242,841 | - |
Jul-15 2024 | AR$0.043349 | AR$0.040719 | AR$0.04337 | AR$0.040719 | AR$1,299,458,410 | - |
Jul-14 2024 | AR$0.040722 | AR$0.040716 | AR$0.040734 | AR$0.040717 | AR$1,283,567,912 | - |
Jul-13 2024 | AR$0.040721 | AR$0.039651 | AR$0.040722 | AR$0.039657 | AR$1,299,236,160 | - |
Jul-12 2024 | AR$0.039653 | AR$0.039653 | AR$0.040561 | AR$0.040561 | AR$1,280,811,644 | - |
Jul-11 2024 | AR$0.04056 | AR$0.038878 | AR$0.040567 | AR$0.038881 | AR$1,293,975,253 | - |
Jul-10 2024 | AR$0.038882 | AR$0.038876 | AR$0.038895 | AR$0.038887 | AR$1,303,105,739 | - |
Jul-09 2024 | AR$0.038887 | AR$0.038877 | AR$0.038903 | AR$0.038884 | AR$1,314,670,649 | - |
Jul-08 2024 | AR$0.038877 | AR$0.038445 | AR$0.039637 | AR$0.038447 | AR$1,303,059,254 | - |
Jul-07 2024 | AR$0.038461 | AR$0.037789 | AR$0.039125 | AR$0.038562 | AR$1,285,359,784 | - |
Jul-06 2024 | AR$0.038556 | AR$0.037957 | AR$0.039028 | AR$0.037962 | AR$1,302,680,817 | - |
Jul-05 2024 | AR$0.037964 | AR$0.03611 | AR$0.040133 | AR$0.040121 | AR$1,303,934,106 | - |
Jul-04 2024 | AR$0.040104 | AR$0.040102 | AR$0.042476 | AR$0.042454 | AR$1,265,242,263 | - |
Jul-03 2024 | AR$0.042456 | AR$0.042074 | AR$0.043565 | AR$0.043555 | AR$1,294,619,793 | - |
Dogcoin(MAW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、695日間分析、23-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.74152 ARS.