時価総額 $2.55T
1.96%
ボリューム24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-11 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-10 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-09 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-08 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-07 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-06 2022 | $0.00113984 | $0.00113984 | $0.00113984 | $0.00113984 | - | - |
Aug-05 2022 | $0.00113984 | $0.00113984 | $0.00113985 | $0.00113985 | - | - |
Aug-04 2022 | $0.0011395 | $0.00109065 | $0.00114493 | $0.00109132 | - | - |
Aug-03 2022 | $0.00109143 | $0.00102409 | $0.00111863 | $0.00106993 | $25 | - |
Aug-02 2022 | $0.00106993 | $0.00106993 | $0.00106993 | $0.00106993 | - | - |
Aug-01 2022 | $0.00106993 | $0.00106993 | $0.00106993 | $0.00106993 | - | - |
Jul-31 2022 | $0.00106993 | $0.00097539 | $0.00108238 | $0.00097539 | - | - |
Jul-30 2022 | $0.00097539 | $0.00097539 | $0.00097539 | $0.00097539 | - | - |
Jul-29 2022 | $0.00097539 | $0.00097539 | $0.00097539 | $0.00097539 | - | - |
Jul-28 2022 | $0.00097539 | $0.00097517 | $0.0009932 | $0.00099056 | - | - |