時価総額 $2.22T
1.34%
ボリューム24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
硬貨
28.488
+10
取引所
885
最後の更新
2 分 前
Dog Boss (DOGBOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-31 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-30 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-29 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-28 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-27 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-26 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
| Jan-25 2024 | $0.398798 | $0.398798 | $0.398948 | $0.398864 | - | - |
| Jan-24 2024 | $0.398806 | $0.39857 | $0.398924 | $0.398701 | - | - |
| Jan-23 2024 | $0.398738 | $0.398488 | $0.398829 | $0.398488 | - | - |
| Jan-22 2024 | $0.398591 | $0.189795 | $0.398775 | $0.189865 | $277 | - |
| Jan-21 2024 | $0.189923 | $0.18986 | $0.189969 | $0.189868 | - | - |
| Jan-20 2024 | $0.189892 | $0.189832 | $0.190121 | $0.18984 | - | - |
| Jan-19 2024 | $0.189831 | $0.189755 | $0.189887 | $0.189855 | - | - |
| Jan-18 2024 | $0.189839 | $0.189717 | $0.189911 | $0.189879 | - | - |