時価総額 $4.00T
-1.38%
ボリューム24h $374.84B
8.29%
BTC % 55.1%
-0.43%
ETH % 11.82%
-0.59%
硬貨
33.566
+15
取引所
885
最後の更新
15 秒 前
DOFI (DOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-20 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-19 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-18 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-17 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-16 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-15 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-14 2022 | $0.00005495 | $0.00005474 | $0.00005563 | $0.0000556 | - | - |
| Feb-13 2022 | $0.00005562 | $0.00005451 | $0.00005596 | $0.00005464 | $114 | - |
| Feb-12 2022 | $0.00005465 | $0.00005372 | $0.00008852 | $0.00008713 | $9,232 | - |
| Feb-11 2022 | $0.00008713 | $0.00008643 | $0.00009518 | $0.00009518 | $436 | - |
| Feb-10 2022 | $0.00009518 | $0.00009516 | $0.00010317 | $0.00010104 | $1,067 | - |
| Feb-09 2022 | $0.00010103 | $0.00009783 | $0.00010138 | $0.00009877 | $46 | - |
| Feb-08 2022 | $0.00009879 | $0.00009695 | $0.00010178 | $0.00009956 | $37 | - |
| Feb-07 2022 | $0.00009954 | $0.00009515 | $0.0001005 | $0.00009643 | $82 | - |