時価総額 $3.45T
4.58%
ボリューム24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
硬貨
32.221
+10
取引所
885
最後の更新
3 分 前
DNA Share (DSHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-10 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-09 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-08 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-07 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-06 2022 | $0.047125 | $0.047125 | $0.047125 | $0.047125 | - | - |
| Jul-05 2022 | $0.047125 | $0.047115 | $0.047142 | $0.047135 | - | - |
| Jul-04 2022 | $0.047134 | $0.04711 | $0.047153 | $0.047136 | - | - |
| Jul-03 2022 | $0.047137 | $0.047113 | $0.056671 | $0.056636 | $7 | - |
| Jul-02 2022 | $0.056637 | $0.052281 | $0.056667 | $0.052281 | $3 | - |
| Jun-17 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-16 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-15 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-14 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |
| Jun-13 2022 | $0.052281 | $0.052281 | $0.052281 | $0.052281 | - | - |