時価総額 $3.30T
-2.23%
ボリューム24h $281.70B
10.39%
BTC % 54.7%
-0.03%
ETH % 11.4%
-1.93%
硬貨
33.806
+4
取引所
885
最後の更新
2 分 前
DNA AI (DNAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jul-02 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jul-01 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-30 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-29 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-28 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-27 2025 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | $0.000000000000092074259214 | - | - |
| Jun-26 2025 | $0.000000000000092074259214 | $0.000000000000083779044261 | $0.000000000000092074259214 | $0.000000000000083779044261 | - | - |
| Jun-25 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | - | - |
| Jun-24 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | - | - |
| Jun-23 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | - | - |
| Jun-22 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000092120586181 | $0.000000000000092120586181 | - | - |
| Jun-21 2025 | $0.000000000000092120586181 | $0.000000000000092021666635 | $0.000000000000099457850742 | $0.00000000000009472926227 | - | - |
| Jun-20 2025 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.00000000000009472926227 | - | - |
| Jun-19 2025 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.000000000000099862190519 | $0.000000000000099862190519 | - | - |