時価総額 $4.51T 1.11%
ボリューム24h $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
DNA AI DNAAI

DNA AI (DNAAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-03 2025 $0.000000000000092074259214 $0.000000000000092074259214 $0.000000000000092074259214 $0.000000000000092074259214 - -
Jul-02 2025 $0.000000000000092074259214 $0.000000000000092074259214 $0.000000000000092074259214 $0.000000000000092074259214 - -
Jul-01 2025 $0.000000000000092074259214 $0.000000000000092074259214 $0.000000000000092074259214 $0.000000000000092074259214 - -
Jun-30 2025 $0.000000000000092074259214 $0.000000000000092074259214 $0.000000000000092074259214 $0.000000000000092074259214 - -
Jun-29 2025 $0.000000000000092074259214 $0.000000000000092074259214 $0.000000000000092074259214 $0.000000000000092074259214 - -
Jun-28 2025 $0.000000000000092074259214 $0.000000000000092074259214 $0.000000000000092074259214 $0.000000000000092074259214 - -
Jun-27 2025 $0.000000000000092074259214 $0.000000000000092074259214 $0.000000000000092074259214 $0.000000000000092074259214 - -
Jun-26 2025 $0.000000000000092074259214 $0.000000000000083779044261 $0.000000000000092074259214 $0.000000000000083779044261 - -
Jun-25 2025 $0.000000000000083779044261 $0.000000000000083779044261 $0.000000000000083779044261 $0.000000000000083779044261 - -
Jun-24 2025 $0.000000000000083779044261 $0.000000000000083779044261 $0.000000000000083779044261 $0.000000000000083779044261 - -
Jun-23 2025 $0.000000000000083779044261 $0.000000000000083779044261 $0.000000000000083779044261 $0.000000000000083779044261 - -
Jun-22 2025 $0.000000000000083779044261 $0.000000000000083779044261 $0.000000000000092120586181 $0.000000000000092120586181 - -
Jun-21 2025 $0.000000000000092120586181 $0.000000000000092021666635 $0.000000000000099457850742 $0.00000000000009472926227 - -
Jun-20 2025 $0.00000000000009472926227 $0.00000000000009472926227 $0.00000000000009472926227 $0.00000000000009472926227 - -
Jun-19 2025 $0.00000000000009472926227 $0.00000000000009472926227 $0.000000000000099862190519 $0.000000000000099862190519 - -

DNA AI(DNAAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、193日間分析、27-03-2025日から。