時価総額 $3.46T
4.86%
ボリューム24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
DNA AI (DNAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000083779044261 | - | - |
| Jun-22 2025 | $0.000000000000083779044261 | $0.000000000000083779044261 | $0.000000000000092120586181 | $0.000000000000092120586181 | - | - |
| Jun-21 2025 | $0.000000000000092120586181 | $0.000000000000092021666635 | $0.000000000000099457850742 | $0.00000000000009472926227 | - | - |
| Jun-20 2025 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.00000000000009472926227 | - | - |
| Jun-19 2025 | $0.00000000000009472926227 | $0.00000000000009472926227 | $0.000000000000099862190519 | $0.000000000000099862190519 | - | - |
| Jun-18 2025 | $0.000000000000099862190519 | $0.000000000000099862190519 | $0.000000000000099862190519 | $0.000000000000099862190519 | - | - |
| Jun-17 2025 | $0.000000000000099862190519 | $0.000000000000099862190519 | $0.000000000000099862190519 | $0.000000000000099862190519 | - | - |
| Jun-16 2025 | $0.000000000000099862190519 | $0.00000000000009108887599 | $0.000000000000099862190519 | $0.00000000000009108887599 | - | - |
| Jun-15 2025 | $0.00000000000009108887599 | $0.00000000000009082440053 | $0.00000000000009108887599 | $0.00000000000009082440053 | - | - |
| Jun-14 2025 | $0.00000000000009082440053 | $0.00000000000009082440053 | $0.00000000000009082440053 | $0.00000000000009082440053 | - | - |
| Jun-13 2025 | $0.00000000000009082440053 | $0.000000000000089953299672 | $0.000000000000097006430103 | $0.000000000000097006430103 | - | - |
| Jun-12 2025 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | - | - |
| Jun-11 2025 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | - | - |
| Jun-10 2025 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | $0.000000000000097006430103 | - | - |
| Jun-09 2025 | $0.000000000000097006430103 | $0.000000000000092456065442 | $0.000000000000097006430103 | $0.000000000000092456065442 | - | - |