時価総額 $3.17T
-1.71%
ボリューム24h $112.24B
-52.78%
BTC % 55.08%
0.38%
ETH % 11.13%
0.18%
硬貨
33.867
+1
取引所
885
最後の更新
4 秒 前
iBTC / DLC.Link (iBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-27 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-26 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-25 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-24 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-23 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-22 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-21 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-20 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-19 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-18 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-17 2025 | $19,639.74 | $19,639.74 | $19,639.74 | $19,639.74 | - | $319,179 |
| Nov-16 2025 | $19,639.74 | $19,639.74 | $21,600.24 | $21,600.24 | - | $319,179 |
| Nov-15 2025 | $21,600.24 | $21,528.28 | $21,600.24 | $21,528.28 | - | $351,040 |
| Nov-14 2025 | $21,528.28 | $21,528.28 | $25,155.38 | $25,155.38 | - | $349,871 |