時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
iBTC / DLC.Link (iBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $76,643.12 | $76,643.12 | $76,643.12 | $76,643.12 | - | $1,320,399 |
| Oct-24 2025 | $76,643.12 | $76,643.12 | $76,643.12 | $76,643.12 | - | $1,320,399 |
| Oct-23 2025 | $76,643.12 | $76,643.12 | $78,902.43 | $78,902.43 | - | $1,320,399 |
| Oct-22 2025 | $78,902.43 | $78,902.43 | $78,902.43 | $78,902.43 | - | $1,359,322 |
| Oct-21 2025 | $78,902.43 | $78,902.43 | $78,902.43 | $78,902.43 | - | $1,004,261 |
| Oct-20 2025 | $78,902.43 | $76,460.39 | $78,902.43 | $76,460.39 | - | $1,003,472 |
| Oct-19 2025 | $76,460.39 | $75,927.98 | $76,460.39 | $75,927.98 | - | $972,414 |
| Oct-18 2025 | $75,927.98 | $74,647.59 | $75,927.98 | $74,647.59 | - | $965,643 |
| Oct-17 2025 | $74,647.59 | $74,647.59 | $77,368.11 | $77,103.63 | - | $949,359 |
| Oct-16 2025 | $77,103.63 | $77,103.63 | $99,786.47 | $99,786.47 | - | $980,595 |
| Oct-15 2025 | $99,786.47 | $99,786.47 | $101,728.98 | $101,728.98 | - | $1,269,073 |
| Oct-14 2025 | $101,728.98 | $101,728.98 | $101,728.98 | $101,728.98 | - | $1,293,777 |
| Oct-13 2025 | $101,728.98 | $101,728.98 | $101,728.98 | $101,728.98 | - | $1,293,777 |
| Oct-12 2025 | $101,728.98 | $101,728.98 | $101,728.98 | $101,728.98 | - | $1,293,777 |
| Oct-11 2025 | $101,728.98 | $101,728.98 | $106,463.34 | $106,463.34 | - | $1,293,777 |