時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
iBTC / DLC.Link (iBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $108,294.14 | $108,294.14 | $108,294.14 | $108,294.14 | - | $2,038,578 |
| Oct-03 2025 | $108,294.14 | $108,294.14 | $108,294.14 | $108,294.14 | - | $2,038,578 |
| Oct-02 2025 | $108,294.14 | $108,294.14 | $108,294.14 | $108,294.14 | - | $2,038,578 |
| Oct-01 2025 | $108,294.14 | $108,294.14 | $108,294.14 | $108,294.14 | - | $2,038,578 |
| Sep-30 2025 | $108,294.14 | $108,294.14 | $108,294.14 | $108,294.14 | - | $2,038,578 |
| Sep-29 2025 | $108,294.14 | $108,294.14 | $108,294.14 | $108,294.14 | - | $2,038,578 |
| Sep-28 2025 | $108,294.14 | $108,294.14 | $108,538.68 | $108,538.68 | - | $2,038,578 |
| Sep-27 2025 | $108,538.68 | $108,538.68 | $108,570.43 | $108,570.43 | - | $2,043,181 |
| Sep-26 2025 | $108,570.43 | $108,570.43 | $113,748.46 | $113,748.46 | - | $2,043,779 |
| Sep-25 2025 | $113,748.46 | $110,866.80 | $113,748.46 | $112,788.40 | - | $2,141,252 |
| Sep-24 2025 | $112,788.40 | $111,326.25 | $112,902.71 | $111,558.71 | - | $2,123,180 |
| Sep-23 2025 | $111,552.21 | $111,307.97 | $113,330.86 | $112,145.95 | - | $2,099,909 |
| Sep-22 2025 | $112,269.33 | $110,282.28 | $115,022.93 | $115,022.93 | $47,171 | $2,113,409 |
| Sep-21 2025 | $115,040.42 | $115,040.42 | $115,398.61 | $115,370.36 | $6,412 | $2,165,573 |
| Sep-20 2025 | $115,370.36 | $115,069.07 | $127,696.13 | $115,069.07 | - | $2,171,784 |