時価総額 $3.58T
-2.33%
ボリューム24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
硬貨
32.114
+24
取引所
885
最後の更新
43 秒 前
iBTC / DLC.Link (iBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $107,907.10 | $107,907.10 | $109,569.23 | $109,239.87 | - | $2,656,417 |
| Jun-10 2025 | $109,244.67 | $108,797.84 | $109,861.57 | $109,861.57 | $382 | $2,689,345 |
| Jun-09 2025 | $107,700.90 | $105,135.59 | $107,700.90 | $105,135.59 | - | $2,651,341 |
| Jun-08 2025 | $105,845.75 | $104,123.99 | $105,845.75 | $104,123.99 | - | $2,605,672 |
| Jun-07 2025 | $104,123.99 | $104,123.99 | $104,123.99 | $104,123.99 | - | $2,563,286 |
| Jun-06 2025 | $104,123.76 | $101,249.28 | $104,388.86 | $101,249.28 | - | $2,563,280 |
| Jun-05 2025 | $100,794.05 | $100,794.05 | $104,819.25 | $104,462.74 | - | $2,481,311 |
| Jun-04 2025 | $104,462.74 | $104,330.63 | $106,172.08 | $106,172.08 | $116 | $2,571,625 |
| Jun-03 2025 | $106,173.33 | $105,378.74 | $106,173.33 | $105,381.92 | - | $2,613,736 |
| Jun-02 2025 | $103,740.13 | $103,640.22 | $103,740.13 | $103,725.41 | - | $2,553,836 |
| Jun-01 2025 | $103,725.41 | $103,725.41 | $103,933.58 | $103,930.08 | - | $2,553,474 |
| May-31 2025 | $103,916.74 | $103,188.57 | $103,916.74 | $103,639.11 | - | $2,558,184 |
| May-30 2025 | $105,302.55 | $105,302.55 | $106,501.76 | $106,501.76 | - | $2,592,299 |
| May-29 2025 | $106,501.76 | $106,501.76 | $108,406.11 | $107,144.92 | - | $2,621,821 |
| May-28 2025 | $107,144.92 | $107,144.92 | $110,259.50 | $110,259.50 | - | $2,637,654 |