時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
iBTC / DLC.Link (iBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $110,843.63 | $110,419.57 | $112,401.58 | $111,550.81 | - | $2,684,369 |
| Sep-08 2025 | $111,550.81 | $110,720.80 | $112,001.19 | $111,074.89 | - | $2,701,674 |
| Sep-07 2025 | $111,074.89 | $109,006.75 | $111,074.89 | $109,006.75 | $49,925 | $2,687,621 |
| Sep-06 2025 | $109,006.75 | $109,006.75 | $110,920.12 | $110,920.12 | - | $2,658,842 |
| Sep-05 2025 | $110,920.12 | $109,601.39 | $112,721.75 | $109,601.39 | - | $2,705,701 |
| Sep-04 2025 | $109,601.39 | $109,127.17 | $111,380.37 | $111,380.37 | - | $2,672,711 |
| Sep-03 2025 | $111,380.37 | $110,400.08 | $111,429.51 | $110,639.64 | - | $2,708,626 |
| Sep-02 2025 | $110,639.80 | $108,121.11 | $110,779.15 | $108,121.58 | - | $2,697,211 |
| Sep-01 2025 | $108,104.22 | $107,701.85 | $108,653.44 | $108,009.34 | - | $2,630,027 |
| Aug-31 2025 | $108,336.10 | $108,239.55 | $109,261.18 | $108,529.54 | $21,300 | $2,624,726 |
| Aug-30 2025 | $108,529.54 | $108,290.53 | $109,230.07 | $109,230.07 | - | $2,630,317 |
| Aug-29 2025 | $109,230.07 | $108,787.04 | $109,900.16 | $109,900.16 | - | $2,649,508 |
| Aug-28 2025 | $109,900.16 | $109,296.13 | $112,897.14 | $110,841.06 | - | $2,665,404 |
| Aug-27 2025 | $110,841.06 | $110,193.98 | $112,181.23 | $110,556.00 | $6,935 | $2,682,411 |
| Aug-26 2025 | $110,556.61 | $109,382.78 | $110,556.61 | $109,479.31 | $11,335 | $2,669,650 |