時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
1 分 前
iBTC / DLC.Link (iBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $112,820.35 | $112,820.34 | $115,304.86 | $115,304.86 | - | $2,769,016 |
| Aug-18 2025 | $115,304.86 | $114,773.48 | $117,890.09 | $117,890.09 | - | $2,823,093 |
| Aug-17 2025 | $117,890.09 | $117,197.54 | $118,109.84 | $117,197.54 | - | $2,871,854 |
| Aug-16 2025 | $117,197.54 | $116,498.62 | $117,208.98 | $116,498.75 | - | $2,859,092 |
| Aug-15 2025 | $116,498.75 | $116,498.69 | $118,854.50 | $117,508.47 | - | $2,853,072 |
| Aug-14 2025 | $117,508.42 | $117,461.39 | $122,739.43 | $121,862.81 | - | $2,871,331 |
| Aug-13 2025 | $120,860.65 | $118,924.39 | $120,860.65 | $119,411.45 | - | $2,948,865 |
| Aug-12 2025 | $119,411.45 | $118,443.21 | $119,411.45 | $119,167.36 | - | $2,919,130 |
| Aug-11 2025 | $119,167.36 | $117,835.30 | $121,497.87 | $117,907.69 | - | $2,932,282 |
| Aug-10 2025 | $117,915.90 | $116,353.07 | $117,915.90 | $116,353.07 | - | $2,903,586 |
| Aug-09 2025 | $116,353.07 | $116,319.31 | $117,239.05 | $116,349.28 | $23,826 | $2,853,987 |
| Aug-08 2025 | $116,349.28 | $116,229.62 | $116,896.25 | $116,896.25 | - | $2,854,740 |
| Aug-07 2025 | $116,896.25 | $114,488.50 | $116,896.25 | $114,826.94 | - | $2,875,993 |
| Aug-06 2025 | $114,826.94 | $112,236.43 | $114,826.94 | $112,236.43 | - | $2,830,460 |
| Aug-05 2025 | $112,236.43 | $111,919.49 | $115,426.00 | $115,370.49 | - | $2,766,605 |