時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
DLC.Link (dlcBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $59,219.88 | $58,167.59 | $60,791.53 | $60,791.53 | $52,826 | - |
| Aug-29 2024 | $60,791.53 | $58,842.36 | $60,791.53 | $58,842.36 | $93,005 | - |
| Aug-28 2024 | $58,842.71 | $58,559.17 | $59,420.16 | $59,398.89 | $3,533 | - |
| Aug-27 2024 | $59,311.41 | $59,311.41 | $63,344.95 | $63,326.17 | $11,053 | - |
| Aug-26 2024 | $63,326.17 | $63,326.17 | $63,900.25 | $63,900.25 | $3,699 | - |
| Aug-25 2024 | $63,900.25 | $63,742.61 | $63,976.98 | $63,976.95 | $838 | - |
| Aug-24 2024 | $63,976.95 | $63,210.96 | $63,976.95 | $63,210.97 | $82,147 | - |
| Aug-23 2024 | $63,210.97 | $59,973.44 | $63,210.97 | $59,973.44 | $94,256 | - |
| Aug-22 2024 | $59,976.16 | $59,926.05 | $60,950.61 | $60,950.61 | $24,392 | - |
| Aug-21 2024 | $61,265.73 | $59,120.37 | $61,265.73 | $60,427.78 | $17,061 | - |
| Aug-20 2024 | $60,427.78 | $59,070.48 | $60,428.56 | $59,070.65 | $182,348 | - |
| Aug-19 2024 | $59,070.65 | $58,009.01 | $59,070.65 | $58,427.43 | $4,801 | - |