時価総額 $3.98T
0.63%
ボリューム24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
33 秒 前
Dix Asset (DIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-05 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-04 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-03 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-02 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Mar-01 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-28 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-27 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-26 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-25 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-24 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-23 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-22 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-21 2019 | $0.0000001151 | $0.0000001151 | $0.0000001151 | $0.0000001151 | - | $11,516 |
| Feb-20 2019 | $0.0000001151 | $0.000000112 | $0.0000001228 | $0.000000114 | - | $11,516 |