時価総額 $4.09T
-1.19%
ボリューム24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
硬貨
33.560
+13
取引所
885
最後の更新
2 分 前
DiversiFi Blue (DVFB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-05 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-04 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-03 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-02 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Apr-01 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Mar-31 2023 | $0.0000010115 | $0.0000010115 | $0.0000010115 | $0.0000010115 | - | - |
| Mar-30 2023 | $0.0000010117 | $0.0000009901 | $0.000001016 | $0.0000010008 | $63 | - |
| Mar-29 2023 | $0.0000009962 | $0.000000989 | $0.0000010133 | $0.0000009891 | $27 | - |
| Mar-28 2023 | $0.0000009934 | $0.0000009874 | $0.0000010333 | $0.0000010333 | $94 | - |
| Mar-27 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-26 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-25 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-24 2023 | $0.0000010333 | $0.0000010333 | $0.0000010333 | $0.0000010333 | - | - |
| Mar-23 2023 | $0.0000010332 | $0.0000010075 | $0.0000010452 | $0.000001013 | $12 | - |