時価総額 NZ$3.81T
-94.74%
ボリューム24h NZ$276.86B
39.68%
BTC % 49.94%
46.01%
ETH % 16.69%
45.71%
硬貨
27.937
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-24 2021 | NZ$0.00163746 | NZ$0.00163707 | NZ$0.00163869 | NZ$0.00163824 | - | - |
Oct-23 2021 | NZ$0.0016383 | NZ$0.00163657 | NZ$0.00163838 | NZ$0.0016367 | - | - |
Oct-22 2021 | NZ$0.00163667 | NZ$0.00163621 | NZ$0.00163762 | NZ$0.00163693 | - | - |
Oct-21 2021 | NZ$0.00163693 | NZ$0.00163588 | NZ$0.00163761 | NZ$0.0016368 | - | - |
Oct-20 2021 | NZ$0.00163667 | NZ$0.00163626 | NZ$0.00163802 | NZ$0.00163709 | - | - |
Oct-19 2021 | NZ$0.00163707 | NZ$0.00163604 | NZ$0.00163788 | NZ$0.00163693 | - | - |
Oct-18 2021 | NZ$0.00163698 | NZ$0.00163583 | NZ$0.00163782 | NZ$0.00163735 | - | - |
Oct-17 2021 | NZ$0.00163735 | NZ$0.00163603 | NZ$0.00163795 | NZ$0.00163696 | - | - |
Oct-16 2021 | NZ$0.001637 | NZ$0.0016353 | NZ$0.00163718 | NZ$0.00163551 | - | - |
Oct-15 2021 | NZ$0.00163549 | NZ$0.0016352 | NZ$0.00163786 | NZ$0.00163695 | - | - |
Oct-14 2021 | NZ$0.00163696 | NZ$0.00163638 | NZ$0.00163738 | NZ$0.00163705 | - | - |
Oct-13 2021 | NZ$0.00163711 | NZ$0.00163605 | NZ$0.00163813 | NZ$0.00163705 | - | - |
Oct-12 2021 | NZ$0.00163686 | NZ$0.00163686 | NZ$0.00163858 | NZ$0.00163803 | - | - |
Oct-11 2021 | NZ$0.00163792 | NZ$0.00163661 | NZ$0.00163877 | NZ$0.00163856 | - | - |
Oct-10 2021 | NZ$0.0016384 | NZ$0.00163602 | NZ$0.00163874 | NZ$0.00163697 | - | - |
Distributed Energy Coin(DENERC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、440日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6369 NZD.