時価総額 $2.55T
2.74%
ボリューム24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2019 | $0.00073321 | $0.00073321 | $0.00073321 | $0.00073321 | - | $2,212,434 |
| May-25 2019 | $0.00073321 | $0.00073321 | $0.00073321 | $0.00073321 | - | $2,212,434 |
| May-24 2019 | $0.00073321 | $0.00073321 | $0.00073321 | $0.00073321 | - | $2,212,434 |
| May-23 2019 | $0.00073321 | $0.00073321 | $0.00073321 | $0.00073321 | - | $2,212,434 |
| May-22 2019 | $0.00073321 | $0.00072953 | $0.00075003 | $0.00074239 | - | $2,212,434 |
| May-21 2019 | $0.00074239 | $0.00072683 | $0.00075835 | $0.00073809 | $4,709 | $2,240,141 |
| May-20 2019 | $0.00073822 | $0.00070883 | $0.00076241 | $0.00076241 | $4,685 | $2,227,557 |
| May-19 2019 | $0.00076227 | $0.00067834 | $0.00076867 | $0.00067948 | $4,837 | $2,300,108 |
| May-18 2019 | $0.00067999 | $0.0006773 | $0.00070466 | $0.00069863 | $4,312 | $2,051,839 |
| May-17 2019 | $0.00069863 | $0.00065982 | $0.00076076 | $0.00075354 | $4,425 | $2,108,087 |
| May-16 2019 | $0.00075401 | $0.00072149 | $0.00078062 | $0.00073933 | $4,774 | $2,275,180 |
| May-15 2019 | $0.00073978 | $0.00068609 | $0.00074185 | $0.0006869 | $4,698 | $2,232,245 |
| May-14 2019 | $0.00068703 | $0.00064981 | $0.00069766 | $0.00065184 | $4,352 | $2,073,094 |
| May-13 2019 | $0.00065146 | $0.00022292 | $0.00067485 | $0.00022878 | $4,105 | $1,965,752 |
| May-12 2019 | $0.00022878 | $0.00022624 | $0.00048905 | $0.00046274 | $11,977 | $690,344 |