時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
1 分 前
Discord tokenized stock (PreStocks) (DISCRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-30 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-29 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-28 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-27 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-26 2025 | $8.611 | $8.611 | $8.611 | $8.611 | - | $31,813 |
| Aug-25 2025 | $8.611 | $8.611 | $9.875 | $9.189 | - | $31,813 |
| Aug-24 2025 | $9.189 | $9.189 | $10.01 | $9.669 | - | $33,948 |
| Aug-23 2025 | $9.669 | $9.669 | $10.90 | $10.47 | - | $35,720 |
| Aug-22 2025 | $10.47 | $10.36 | $10.87 | $10.36 | $50 | $38,686 |
| Aug-21 2025 | $10.36 | $10.36 | $10.79 | $10.36 | - | $38,306 |
| Aug-20 2025 | $10.37 | $10.36 | $10.79 | $10.79 | $129 | $38,314 |
| Aug-19 2025 | $10.79 | $10.36 | $10.79 | $10.41 | $9,579 | $39,886 |
| Aug-18 2025 | $10.42 | $10.41 | $10.84 | $10.42 | $1,204 | $38,508 |
| Aug-17 2025 | $10.42 | $10.42 | $10.85 | $10.42 | $1,313 | $38,501 |