時価総額 $4.10T
-1.58%
ボリューム24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
17 秒 前
Discord tokenized stock (PreStocks) (DISCRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $10.79 | $10.36 | $10.79 | $10.41 | $9,579 | $39,886 |
| Aug-18 2025 | $10.42 | $10.41 | $10.84 | $10.42 | $1,204 | $38,508 |
| Aug-17 2025 | $10.42 | $10.42 | $10.85 | $10.42 | $1,313 | $38,501 |
| Aug-16 2025 | $10.42 | $10.42 | $10.85 | $10.85 | $1,196 | $38,503 |
| Aug-15 2025 | $10.42 | $10.41 | $10.85 | $10.42 | - | $38,514 |
| Aug-14 2025 | $10.42 | $10.41 | $10.84 | $10.41 | $608 | $38,506 |
| Aug-13 2025 | $10.41 | $10.41 | $10.42 | $10.41 | $2,383 | $38,502 |
| Aug-12 2025 | $10.41 | $10.41 | $10.85 | $10.42 | $2,867 | $38,506 |
| Aug-11 2025 | $10.41 | $10.41 | $10.85 | $10.42 | $4,097 | $38,511 |