時価総額 $3.52T
-2.11%
ボリューム24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
硬貨
31.844
+11
取引所
885
最後の更新
24 秒 前
Disco Burn Token (DBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.00450597 | $0.00450597 | $0.00450597 | $0.00450597 | - | - |
| Aug-23 2022 | $0.00450597 | $0.00450597 | $0.00450597 | $0.00450597 | - | - |
| Aug-22 2022 | $0.00450597 | $0.00450597 | $0.00450597 | $0.00450597 | - | - |
| Aug-21 2022 | $0.00450597 | $0.00450597 | $0.00450597 | $0.00450597 | - | - |
| Aug-20 2022 | $0.00450597 | $0.00450597 | $0.00450597 | $0.00450597 | - | - |
| Aug-19 2022 | $0.00450597 | $0.00450597 | $0.00450597 | $0.00450597 | - | - |
| Aug-18 2022 | $0.00450597 | $0.00450551 | $0.00450597 | $0.00450551 | - | - |
| Aug-17 2022 | $0.00450511 | $0.00448742 | $0.00475056 | $0.00464931 | - | - |
| Aug-16 2022 | $0.00464938 | $0.00463168 | $0.00479467 | $0.00479467 | $474 | - |
| Aug-15 2022 | $0.00479472 | $0.00472364 | $0.00489903 | $0.00476922 | - | - |
| Aug-14 2022 | $0.00476865 | $0.0047555 | $0.00496045 | $0.00485757 | $67 | - |
| Aug-13 2022 | $0.00485742 | $0.00485293 | $0.00490585 | $0.00490326 | $6 | - |
| Aug-12 2022 | $0.00490194 | $0.00477372 | $0.00490194 | $0.00484913 | - | - |
| Aug-11 2022 | $0.00484912 | $0.00483994 | $0.00550457 | $0.0054089 | $3,321 | - |
| Aug-10 2022 | $0.00540897 | $0.0052078 | $0.00553151 | $0.00538545 | $168 | - |