時価総額 $2.17T
1.03%
ボリューム24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Nov-30 2022 | $0.0000000114 | $0.0000000114 | $0.0000000115 | $0.0000000114 | $0 | - |
Nov-29 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Nov-28 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
Nov-27 2022 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000118 | $13 | - |
Nov-26 2022 | $0.0000000118 | $0.0000000116 | $0.0000000118 | $0.0000000116 | $2 | - |
Nov-25 2022 | $0.0000000116 | $0 | $0.0000000117 | $0.0000000113 | $14 | - |
Nov-24 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0 | - |
Nov-23 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
Nov-22 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
Nov-21 2022 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
Nov-20 2022 | $0.0000000113 | $0.0000000113 | $0.0000000129 | $0.0000000129 | $1 | - |
Nov-19 2022 | $0.0000000129 | $0.0000000128 | $0.0000000154 | $0.0000000154 | $131 | - |
Nov-18 2022 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000157 | $8 | - |
Nov-17 2022 | $0.0000000157 | $0.0000000156 | $0.0000000157 | $0.0000000157 | $6 | - |