時価総額 $2.41T
-0.09%
ボリューム24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
硬貨
28.578
+6
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
Oct-04 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
Oct-03 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
Oct-02 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
Oct-01 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
Sep-30 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
Sep-29 2023 | $0.00124995 | $0.00124995 | $0.0012505 | $0.00125027 | - | - |
Sep-28 2023 | $0.00125023 | $0.00124887 | $0.00125058 | $0.00124963 | - | - |
Sep-27 2023 | $0.00124941 | $0.00124907 | $0.00124991 | $0.00124958 | - | - |
Sep-26 2023 | $0.00124957 | $0.00124945 | $0.00125013 | $0.00124996 | - | - |
Sep-25 2023 | $0.00124975 | $0.00124958 | $0.00125081 | $0.00125024 | - | - |
Sep-24 2023 | $0.00125035 | $0.00125 | $0.00125049 | $0.00125023 | - | - |
Sep-23 2023 | $0.00125017 | $0.00125001 | $0.00125045 | $0.00125013 | - | - |
Sep-22 2023 | $0.00124989 | $0.00124971 | $0.00125042 | $0.00125042 | - | - |
Sep-21 2023 | $0.00125007 | $0.00124982 | $0.0012503 | $0.00125019 | - | - |