時価総額 $2.52T
1.13%
ボリューム24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
硬貨
29.184
+1
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-30 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-29 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-28 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-27 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-26 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-25 2023 | $0.0000052987 | $0.0000052978 | $0.00001389 | $0.00001389 | - | - |
Aug-24 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $2 | - |
Aug-23 2023 | $0.0000139 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-22 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-21 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-20 2023 | $0.0000139 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-19 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-18 2023 | $0.00001389 | $0.00001388 | $0.0000139 | $0.0000139 | $2 | - |
Aug-17 2023 | $0.00001389 | $0.00001387 | $0.0000139 | $0.00001388 | $2 | - |