時価総額 $3.58T
3.48%
ボリューム24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
硬貨
31.834
+22
取引所
885
最後の更新
22 秒 前
DinoEGG (DINOEGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-17 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-16 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-15 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-14 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-13 2023 | $2.2691 | $2.2691 | $2.2691 | $2.2691 | - | - |
| Jan-12 2023 | $2.2691 | $2.2687 | $2.2723 | $2.2718 | - | - |
| Jan-11 2023 | $2.2718 | $2.1990 | $2.2796 | $2.2791 | $10 | - |
| Jan-10 2023 | $2.2791 | $2.2784 | $2.2796 | $2.2792 | $0 | - |
| Jan-09 2023 | $2.2793 | $2.2790 | $2.5820 | $2.5820 | $19 | - |
| Jan-08 2023 | $2.5819 | $2.5812 | $2.6796 | $2.6790 | $1 | - |
| Jan-07 2023 | $2.6791 | $2.0312 | $3.9803 | $2.0314 | $28 | - |
| Jan-06 2023 | $2.0314 | $2.0269 | $2.0707 | $2.0704 | $5 | - |
| Jan-05 2023 | $2.0704 | $2.0436 | $2.2016 | $2.2013 | $20 | - |
| Jan-04 2023 | $2.2013 | $1.9597 | $2.7452 | $2.2764 | $135 | - |