時価総額 $3.58T
3.64%
ボリューム24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
硬貨
31.834
+23
取引所
885
最後の更新
2 分 前
DinnersReady (DINNER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
| Jan-28 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
| Jan-27 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
| Jan-26 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
| Jan-25 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
| Jan-24 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
| Jan-23 2022 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |
| Jan-22 2022 | $0.00010806 | $0.00010389 | $0.00011688 | $0.00011413 | - | - |
| Jan-21 2022 | $0.00011413 | $0.00011163 | $0.00013526 | $0.0001341 | - | - |
| Jan-20 2022 | $0.00013411 | $0.00013411 | $0.00014579 | $0.00013852 | - | - |
| Jan-19 2022 | $0.00013852 | $0.00013641 | $0.00014197 | $0.00014165 | - | - |
| Jan-18 2022 | $0.00014165 | $0.00013803 | $0.00014469 | $0.00014343 | - | - |
| Jan-17 2022 | $0.00014343 | $0.00014098 | $0.00014991 | $0.00014989 | - | - |
| Jan-16 2022 | $0.0001499 | $0.00014707 | $0.00015119 | $0.00014926 | - | - |
| Jan-15 2022 | $0.00014926 | $0.00014649 | $0.00015055 | $0.00014794 | - | - |