時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-26 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
May-25 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
May-24 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
May-23 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
May-22 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
May-21 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
May-20 2022 | $0.00262215 | $0.00244205 | $0.0026225 | $0.00244205 | - | - |
May-19 2022 | $0.00244205 | $0.00244205 | $0.00244205 | $0.00244205 | - | - |
May-18 2022 | $0.00244205 | $0.00244205 | $0.00244205 | $0.00244205 | - | - |
May-17 2022 | $0.00244205 | $0.00244177 | $0.00244205 | $0.00244177 | - | - |
May-16 2022 | $0.00244178 | $0.00244149 | $0.0024427 | $0.00244253 | $47 | - |
May-15 2022 | $0.00244249 | $0.00217686 | $0.00244251 | $0.00217686 | $51 | - |
May-14 2022 | $0.00217686 | $0.00217461 | $0.00241134 | $0.00241035 | - | - |
May-13 2022 | $0.00241034 | $0.00241018 | $0.00291372 | $0.00291181 | $77 | - |
May-12 2022 | $0.00291205 | $0.0027022 | $0.00291242 | $0.00275139 | $105 | - |