時価総額 $2.18T
-3.07%
ボリューム24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
硬貨
28.475
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
Dec-12 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
Dec-11 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
Dec-10 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
Dec-09 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
Dec-08 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
Dec-07 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
Dec-06 2022 | $0.0000038339 | $0.0000037933 | $0.0000038459 | $0.0000038381 | - | - |
Dec-05 2022 | $0.0000038379 | $0.0000038202 | $0.0000038675 | $0.0000038296 | - | - |
Dec-04 2022 | $0.0000038299 | $0.0000038164 | $0.0000038949 | $0.0000038619 | - | - |
Dec-03 2022 | $0.0000038619 | $0.0000038585 | $0.0000039273 | $0.0000039186 | - | - |
Dec-02 2022 | $0.0000039183 | $0.0000038797 | $0.00000392 | $0.0000038994 | - | - |
Dec-01 2022 | $0.000003899 | $0.000003894 | $0.0000039572 | $0.000003933 | - | - |
Nov-30 2022 | $0.000003933 | $0.0000038381 | $0.0000039411 | $0.0000038385 | - | - |
Nov-29 2022 | $0.0000038385 | $0.0000038073 | $0.0000039083 | $0.0000038184 | - | - |