時価総額 $2.18T
-2.28%
ボリューム24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Digital Currency Daily (DCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-12 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-11 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-10 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-09 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-08 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-07 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
| Dec-06 2022 | $0.0000038339 | $0.0000037933 | $0.0000038459 | $0.0000038381 | - | - |
| Dec-05 2022 | $0.0000038379 | $0.0000038202 | $0.0000038675 | $0.0000038296 | - | - |
| Dec-04 2022 | $0.0000038299 | $0.0000038164 | $0.0000038949 | $0.0000038619 | - | - |
| Dec-03 2022 | $0.0000038619 | $0.0000038585 | $0.0000039273 | $0.0000039186 | - | - |
| Dec-02 2022 | $0.0000039183 | $0.0000038797 | $0.00000392 | $0.0000038994 | - | - |
| Dec-01 2022 | $0.000003899 | $0.000003894 | $0.0000039572 | $0.000003933 | - | - |
| Nov-30 2022 | $0.000003933 | $0.0000038381 | $0.0000039411 | $0.0000038385 | - | - |
| Nov-29 2022 | $0.0000038385 | $0.0000038073 | $0.0000039083 | $0.0000038184 | - | - |