時価総額 $1,739.55T
99.77%
ボリューム24h $269.90B
-30.46%
BTC % 0.12%
-46116.7%
ETH % 0.02%
-58550%
硬貨
33.583
+10
取引所
885
最後の更新
2 分 前
Digies Coin (DIGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-15 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-14 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-13 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-12 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-11 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-10 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-09 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-08 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-07 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-06 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-05 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-04 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-03 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Aug-02 2022 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |